Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.070 +0.020 (+0.49%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.933	5.933	5.540	5.540	5,236,175	-0.35(-5.92%)
Jun 29, 2006	5.908	5.969	5.686	5.888	795,876	+0.04(+0.69%)
Jun 28, 2006	6.040	6.105	5.812	5.848	447,596	-0.18(-3.02%)
Jun 27, 2006	6.135	6.191	6.004	6.029	423,204	-0.10(-1.65%)
Jun 26, 2006	6.413	6.428	6.075	6.130	663,791	-0.20(-3.11%)
Jun 23, 2006	6.034	6.494	6.034	6.327	1,203,701	+0.29(+4.85%)
Jun 22, 2006	6.211	6.358	6.009	6.034	786,331	-0.14(-2.29%)
Jun 21, 2006	5.964	6.272	5.903	6.176	1,610,087	+0.20(+3.29%)
Jun 20, 2006	6.418	6.423	5.959	5.979	1,595,421	-0.47(-7.28%)
Jun 19, 2006	6.853	6.928	6.418	6.449	1,171,388	-0.37(-5.48%)
Jun 16, 2006	7.110	7.110	6.731	6.822	1,197,700	-0.28(-3.98%)
Jun 15, 2006	7.130	7.216	7.004	7.105	1,471,635	+0.03(+0.43%)
Jun 14, 2006	6.903	7.272	6.842	7.075	934,328	+0.21(+3.01%)
Jun 13, 2006	6.842	6.943	6.827	6.868	1,273,569	-0.03(-0.37%)
Jun 12, 2006	6.868	6.969	6.837	6.893	7,084,659	+0.05(+0.74%)
Jun 09, 2006	6.762	6.878	6.736	6.842	661,138	+0.17(+2.50%)
Jun 08, 2006	6.817	6.913	6.555	6.676	1,418,100	-0.12(-1.71%)
Jun 07, 2006	6.979	6.994	6.721	6.792	1,226,153	-0.17(-2.47%)
Jun 06, 2006	6.853	7.009	6.752	6.964	1,606,811	+0.43(+6.57%)
Jun 05, 2006	6.565	6.645	6.519	6.534	710,942	-0.03(-0.46%)
Jun 02, 2006	6.752	6.868	6.514	6.565	786,526	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices