Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.125	8.171	7.878	7.945	722,309	-0.21(-2.52%)
Aug 30, 2010	8.263	8.351	8.145	8.150	248,643	-0.12(-1.49%)
Aug 27, 2010	8.305	8.371	8.068	8.274	258,841	+0.05(+0.56%)
Aug 26, 2010	8.263	8.304	8.161	8.227	175,971	-0.01(-0.12%)
Aug 25, 2010	8.032	8.382	8.006	8.238	400,984	+0.16(+1.97%)
Aug 24, 2010	8.078	8.161	8.022	8.078	413,078	-0.07(-0.88%)
Aug 23, 2010	8.258	8.341	8.135	8.150	150,606	-0.07(-0.88%)
Aug 20, 2010	8.217	8.274	8.202	8.222	175,856	-0.03(-0.37%)
Aug 19, 2010	8.248	8.346	8.176	8.253	204,321	-0.03(-0.31%)
Aug 18, 2010	8.227	8.351	8.210	8.279	169,756	+0.05(+0.56%)
Aug 17, 2010	8.305	8.305	8.186	8.233	231,582	+0.00(+0.00%)
Aug 16, 2010	8.161	8.256	8.078	8.233	191,836	+0.03(+0.31%)
Aug 13, 2010	8.289	8.325	8.099	8.207	328,370	-0.09(-1.12%)
Aug 12, 2010	8.083	8.382	8.083	8.299	357,625	+0.17(+2.09%)
Aug 11, 2010	8.371	8.387	8.114	8.130	412,464	-0.35(-4.15%)
Aug 10, 2010	8.477	8.655	8.446	8.482	380,676	-0.07(-0.84%)
Aug 09, 2010	8.375	8.589	8.375	8.553	427,087	+0.17(+2.01%)
Aug 06, 2010	8.319	8.436	8.227	8.385	317,168	+0.04(+0.43%)
Aug 05, 2010	8.319	8.482	8.319	8.349	320,867	+0.02(+0.25%)
Aug 04, 2010	8.247	8.467	8.247	8.329	587,384	+0.11(+1.37%)
Aug 03, 2010	8.242	8.472	8.191	8.217	665,846	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices