Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.014	8.509	7.984	8.211	1,048,226	+0.23(+2.91%)
Apr 29, 2009	7.827	8.075	7.726	7.979	810,309	+0.17(+2.20%)
Apr 28, 2009	7.580	7.979	7.575	7.807	796,421	+0.22(+2.86%)
Apr 27, 2009	7.701	7.807	7.575	7.590	853,960	-0.12(-1.51%)
Apr 24, 2009	8.009	8.191	7.676	7.706	985,386	-0.34(-4.21%)
Apr 23, 2009	8.135	8.206	7.953	8.044	436,421	-0.11(-1.36%)
Apr 22, 2009	8.009	8.423	8.009	8.155	658,320	+0.04(+0.50%)
Apr 21, 2009	8.100	8.125	7.893	8.115	666,300	+0.01(+0.12%)
Apr 20, 2009	8.357	8.438	7.963	8.105	783,163	-0.31(-3.72%)
Apr 17, 2009	8.458	8.509	8.261	8.418	721,578	-0.02(-0.18%)
Apr 16, 2009	7.969	8.463	7.878	8.433	826,599	+0.58(+7.40%)
Apr 15, 2009	7.645	7.908	7.590	7.852	529,536	+0.15(+1.90%)
Apr 14, 2009	7.782	7.888	7.635	7.706	682,507	-0.12(-1.48%)
Apr 13, 2009	8.307	8.307	7.539	7.822	1,385,853	-0.25(-3.13%)
Apr 09, 2009	8.120	8.297	7.979	8.075	633,683	+0.03(+0.38%)
Apr 08, 2009	7.994	8.160	7.911	8.044	701,611	+0.07(+0.82%)
Apr 07, 2009	8.201	8.304	7.953	7.979	648,759	-0.32(-3.89%)
Apr 06, 2009	8.418	8.418	8.019	8.302	774,646	-0.12(-1.44%)
Apr 03, 2009	8.595	8.741	8.322	8.423	410,269	-0.17(-2.00%)
Apr 02, 2009	8.782	8.867	8.529	8.595	801,546	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices