Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.195 -0.085 (-1.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.086 1.086 1.071 1.076 11,089 -0.02(-1.84%)
Feb 27, 2003 1.096 1.096 1.096 1.096 3,366 +0.00(+0.00%)
Feb 26, 2003 1.091 1.096 1.086 1.096 144,758 +0.01(+0.46%)
Feb 25, 2003 1.101 1.101 1.091 1.091 8,515 -0.01(-0.92%)
Feb 24, 2003 1.101 1.101 1.091 1.101 10,693 +0.00(+0.00%)
Feb 21, 2003 1.101 1.101 1.101 1.101 3,960 +0.01(+0.93%)
Feb 20, 2003 1.091 1.101 1.091 1.091 9,505 -0.01(-0.92%)
Feb 19, 2003 1.101 1.101 1.101 1.101 3,564 +0.00(+0.00%)
Feb 18, 2003 1.045 1.101 1.020 1.101 76,637 +0.03(+2.83%)
Feb 14, 2003 1.086 1.086 1.060 1.071 7,921 +0.03(+2.42%)
Feb 13, 2003 1.086 1.086 1.045 1.045 68,913 -0.02(-1.90%)
Feb 12, 2003 1.101 1.101 1.065 1.065 21,783 -0.04(-3.21%)
Feb 11, 2003 1.101 1.106 1.086 1.101 11,881 +0.00(+0.00%)
Feb 10, 2003 1.071 1.101 1.071 1.101 11,287 +0.03(+2.83%)
Feb 07, 2003 1.071 1.111 1.035 1.071 22,179 +0.04(+3.41%)
Feb 06, 2003 1.035 1.035 1.035 1.035 198 -0.03(-2.38%)
Feb 05, 2003 1.060 1.111 1.035 1.060 32,476 +0.00(+0.00%)
Feb 04, 2003 1.060 1.060 1.010 1.060 12,871 +0.00(+0.00%)
Feb 03, 2003 1.060 1.060 1.060 1.060 1,188 +0.08(+7.69%)
Jan 31, 2003 0.9847 0.9847 0.9847 0.9847 3,762 +0.00(+0.00%)
Jan 30, 2003 1.081 1.081 0.9847 0.9847 24,357 -0.10(-8.88%)
Jan 29, 2003 1.111 1.121 1.045 1.081 19,406 -0.06(-4.89%)
Jan 28, 2003 1.111 1.161 1.091 1.136 79,607 +0.03(+2.27%)
Jan 27, 2003 1.035 1.111 0.9847 1.111 51,487 +0.08(+7.32%)
Jan 24, 2003 0.9494 1.035 0.9342 1.035 48,318 +0.10(+10.81%)
Jan 23, 2003 0.9342 0.9595 0.9090 0.9342 62,973 -0.05(-5.13%)
Jan 22, 2003 0.9847 0.9847 0.9241 0.9847 2,970 +0.00(+0.00%)
Jan 21, 2003 0.9090 0.9847 0.8989 0.9847 53,071 +0.08(+8.33%)
Jan 17, 2003 0.9595 0.9595 0.8989 0.9090 68,319 +0.00(+0.00%)
Jan 16, 2003 0.9342 0.9342 0.9090 0.9090 24,159 -0.03(-2.70%)
Jan 15, 2003 0.9342 0.9342 0.9090 0.9342 3,960 +0.03(+2.78%)
Jan 14, 2003 0.9090 0.9090 0.8989 0.9090 36,239 +0.00(+0.00%)
Jan 13, 2003 0.8989 0.9090 0.8989 0.9090 76,042 +0.01(+1.12%)
Jan 10, 2003 0.8989 0.9090 0.8989 0.8989 25,149 +0.00(+0.00%)
Jan 09, 2003 0.9090 0.9090 0.8989 0.8989 21,387 -0.03(-2.73%)
Jan 08, 2003 0.9090 0.9342 0.9090 0.9241 19,406 -0.01(-1.08%)
Jan 07, 2003 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Jan 06, 2003 0.9847 0.9847 0.9342 0.9342 27,129 +0.00(+0.00%)
Jan 03, 2003 0.9342 0.9342 0.9342 0.9342 1,980 -0.05(-5.13%)
Jan 02, 2003 0.9443 0.9847 0.9443 0.9847 15,446 +0.05(+5.41%)
Dec 31, 2002 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Dec 30, 2002 0.9342 0.9595 0.8989 0.9342 22,575 +0.04(+3.93%)
Dec 27, 2002 0.8989 0.8989 0.8989 0.8989 1,980 +0.00(+0.00%)
Dec 26, 2002 0.8989 0.9241 0.8989 0.8989 12,475 +0.00(+0.00%)
Dec 24, 2002 0.8989 0.8989 0.8989 0.8989 1,386 -0.01(-1.11%)
Dec 23, 2002 0.8989 0.9090 0.8989 0.9090 16,436 +0.00(+0.00%)
Dec 20, 2002 0.8989 0.9090 0.8989 0.9090 33,466 +0.00(+0.00%)
Dec 19, 2002 0.9090 0.9090 0.8989 0.9090 12,871 -0.03(-2.70%)
Dec 18, 2002 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Dec 17, 2002 0.8989 0.9342 0.8989 0.9342 3,564 +0.00(+0.00%)
Dec 16, 2002 0.8989 0.9342 0.8989 0.9342 10,297 +0.03(+2.78%)
Dec 13, 2002 0.8989 0.9090 0.8989 0.9090 52,873 +0.01(+1.12%)
Dec 12, 2002 0.8989 0.9090 0.8989 0.8989 14,456 -0.01(-1.11%)
Dec 11, 2002 0.9241 0.9241 0.8989 0.9090 8,515 +0.00(+0.00%)
Dec 10, 2002 0.9090 0.9241 0.9090 0.9090 15,842 +0.02(+1.69%)
Dec 09, 2002 0.8938 0.8938 0.8938 0.8938 0 +0.00(+0.00%)
Dec 06, 2002 0.9342 0.9595 0.8938 0.8938 18,614 -0.04(-4.32%)
Dec 05, 2002 0.9342 0.9342 0.9191 0.9342 12,871 -0.03(-2.63%)
Dec 04, 2002 0.9595 0.9595 0.9595 0.9595 5,742 -0.03(-2.56%)
Dec 03, 2002 0.9847 0.9847 0.9342 0.9847 6,138 +0.05(+5.41%)
Dec 02, 2002 0.9342 0.9342 0.9342 0.9342 3,564 +0.02(+2.21%)
Nov 29, 2002 0.9140 0.9140 0.9140 0.9140 990 +0.00(+0.00%)
Nov 27, 2002 0.9292 0.9342 0.9140 0.9140 51,883 -0.02(-1.63%)
Nov 26, 2002 0.9595 0.9595 0.9292 0.9292 10,693 -0.03(-3.16%)
Nov 25, 2002 0.9292 0.9847 0.9292 0.9595 22,773 +0.03(+2.70%)
Nov 22, 2002 0.9595 0.9595 0.9090 0.9342 20,198 -0.03(-2.63%)
Nov 21, 2002 0.9342 0.9595 0.9342 0.9595 4,950 +0.03(+2.70%)
Nov 20, 2002 0.9847 0.9847 0.9292 0.9342 5,544 -0.05(-5.13%)
Nov 19, 2002 0.9847 0.9847 0.9847 0.9847 0 +0.00(+0.00%)
Nov 18, 2002 1.010 1.010 0.9292 0.9847 20,793 +0.04(+3.72%)
Nov 15, 2002 1.010 1.010 0.9494 0.9494 2,772 -0.01(-1.05%)
Nov 14, 2002 0.9595 0.9595 0.9595 0.9595 0 +0.00(+0.00%)
Nov 13, 2002 0.9847 0.9847 0.9595 0.9595 3,960 +0.00(+0.00%)
Nov 12, 2002 1.030 1.030 0.9342 0.9595 31,090 -0.06(-5.94%)
Nov 11, 2002 1.010 1.020 1.010 1.020 7,327 +0.01(+1.00%)
Nov 08, 2002 0.9292 1.035 0.9292 1.010 90,895 +0.08(+8.11%)
Nov 07, 2002 0.9847 0.9847 0.9241 0.9342 37,229 +0.00(+0.00%)
Nov 06, 2002 0.9342 0.9595 0.9342 0.9342 2,574 -0.03(-2.63%)
Nov 05, 2002 1.020 1.020 0.9191 0.9595 54,457 -0.07(-6.40%)
Nov 04, 2002 1.060 1.086 0.9847 1.025 31,288 +0.04(+4.10%)
Nov 01, 2002 1.060 1.060 0.9847 0.9847 21,189 -0.05(-4.88%)
Oct 31, 2002 1.035 1.050 1.015 1.035 34,060 -0.06(-5.09%)
Oct 30, 2002 1.010 1.091 0.9847 1.091 55,844 +0.08(+8.00%)
Oct 29, 2002 1.035 1.035 1.035 1.010 8,119 -0.03(-2.44%)
Oct 28, 2002 1.010 1.035 1.010 1.035 8,515 +0.03(+2.50%)
Oct 25, 2002 1.060 1.060 1.010 1.010 12,871 -0.05(-4.76%)
Oct 24, 2002 1.035 1.060 1.035 1.060 11,089 -0.03(-2.33%)
Oct 23, 2002 1.010 1.086 1.010 1.086 16,040 +0.03(+2.38%)
Oct 22, 2002 0.9595 1.086 0.9595 1.060 79,211 +0.08(+7.69%)
Oct 21, 2002 0.9595 1.005 0.9595 0.9847 20,198 +0.00(+0.00%)
Oct 18, 2002 0.9847 0.9847 0.9847 0.9847 6,138 +0.03(+2.63%)
Oct 17, 2002 0.9847 0.9847 0.9595 0.9595 18,218 +0.02(+1.60%)
Oct 16, 2002 1.035 1.035 0.9342 0.9443 32,278 -0.07(-6.50%)
Oct 15, 2002 1.111 1.111 0.9948 1.010 11,881 -0.05(-4.76%)
Oct 14, 2002 1.035 1.060 1.035 1.060 15,842 +0.01(+0.96%)
Oct 11, 2002 1.060 1.086 1.010 1.050 42,576 +0.02(+1.46%)
Oct 10, 2002 0.8231 1.050 0.8231 1.035 120,401 +0.24(+30.57%)
Oct 09, 2002 0.9090 0.9090 0.7423 0.7928 75,250 -0.10(-11.30%)
Oct 08, 2002 0.8938 0.9342 0.8837 0.8938 16,040 -0.02(-1.67%)
Oct 07, 2002 1.010 1.010 0.8837 0.9090 62,180 -0.10(-10.00%)
Oct 04, 2002 1.060 1.060 0.9847 1.010 32,278 -0.11(-9.91%)
Oct 03, 2002 1.121 1.121 1.035 1.121 70,498 +0.00(+0.00%)
Oct 02, 2002 1.136 1.136 1.121 1.121 2,178 -0.04(-3.48%)
Oct 01, 2002 1.161 1.161 1.136 1.161 3,960 +0.00(+0.00%)
Sep 30, 2002 1.151 1.161 1.121 1.161 49,309 +0.03(+2.22%)
Sep 27, 2002 1.187 1.197 1.136 1.136 38,813 -0.05(-4.26%)
Sep 26, 2002 1.187 1.197 1.187 1.187 21,981 +0.00(+0.00%)
Sep 25, 2002 1.187 1.237 1.187 1.187 26,139 +0.00(+0.00%)
Sep 24, 2002 1.227 1.252 1.161 1.187 59,606 -0.03(-2.08%)
Sep 23, 2002 1.212 1.252 1.187 1.212 100,796 +0.00(+0.00%)
Sep 20, 2002 1.262 1.262 1.212 1.212 19,208 -0.03(-2.04%)
Sep 19, 2002 1.212 1.237 1.167 1.237 18,416 +0.05(+4.26%)
Sep 18, 2002 1.237 1.288 1.187 1.187 99,410 -0.03(-2.08%)
Sep 17, 2002 1.212 1.237 1.161 1.212 39,209 +0.03(+2.13%)
Sep 16, 2002 1.076 1.237 1.076 1.187 46,140 +0.09(+7.80%)
Sep 13, 2002 1.136 1.161 1.086 1.101 39,209 -0.06(-5.22%)
Sep 12, 2002 1.237 1.237 1.136 1.161 54,655 -0.05(-4.17%)
Sep 11, 2002 1.131 1.237 1.131 1.212 25,941 +0.08(+6.67%)
Sep 10, 2002 1.126 1.136 1.126 1.136 17,822 +0.03(+2.27%)
Sep 09, 2002 1.136 1.172 1.111 1.111 110,301 -0.10(-8.33%)
Sep 06, 2002 1.262 1.262 1.212 1.212 28,120 -0.05(-4.00%)
Sep 05, 2002 1.237 1.283 1.237 1.262 68,319 +0.03(+2.04%)
Sep 04, 2002 1.177 1.262 1.177 1.237 168,522 +0.10(+8.89%)
Sep 03, 2002 1.161 1.187 1.136 1.136 57,626 -0.03(-2.17%)
Aug 30, 2002 1.161 1.182 1.161 1.161 47,922 +0.00(+0.00%)
Aug 29, 2002 1.111 1.161 1.111 1.161 19,406 +0.08(+6.98%)
Aug 28, 2002 1.111 1.111 1.065 1.086 17,426 +0.02(+1.90%)
Aug 27, 2002 1.065 1.065 1.065 1.065 1,386 +0.00(+0.00%)
Aug 26, 2002 1.101 1.116 1.045 1.065 55,844 -0.07(-6.22%)
Aug 23, 2002 1.111 1.136 1.101 1.136 9,109 -0.01(-0.44%)
Aug 22, 2002 1.136 1.151 1.111 1.141 49,507 +0.02(+1.80%)
Aug 21, 2002 1.086 1.121 1.060 1.121 54,853 +0.06(+5.71%)
Aug 20, 2002 1.086 1.086 1.086 1.060 8,515 +0.05(+5.00%)
Aug 16, 2002 1.015 1.045 1.010 1.010 37,823 -0.03(-2.91%)
Aug 15, 2002 1.035 1.060 1.010 1.040 47,724 -0.01(-0.48%)
Aug 14, 2002 1.111 1.111 1.030 1.045 101,588 -0.07(-5.91%)
Aug 13, 2002 1.172 1.212 1.086 1.111 108,123 -0.06(-5.17%)
Aug 12, 2002 1.111 1.237 1.111 1.172 160,403 +0.09(+8.41%)
Aug 07, 2002 1.060 1.081 1.045 1.081 22,179 +0.05(+4.39%)
Aug 06, 2002 1.035 1.086 1.020 1.035 57,824 +0.03(+2.50%)
Aug 05, 2002 0.9393 1.010 0.9393 1.010 20,198 +0.05(+5.26%)
Aug 02, 2002 0.9847 0.9847 0.9342 0.9595 56,240 -0.01(-0.52%)
Aug 01, 2002 1.010 1.010 0.9645 0.9645 9,307 -0.05(-4.50%)
Jul 31, 2002 0.9342 1.010 0.8837 1.010 82,775 +0.11(+11.73%)
Jul 30, 2002 0.9090 0.9342 0.8837 0.9039 23,169 -0.01(-0.56%)
Jul 29, 2002 0.8837 0.9342 0.8736 0.9090 32,872 +0.03(+2.86%)
Jul 26, 2002 0.9342 0.9443 0.8837 0.8837 44,160 -0.08(-7.89%)
Jul 25, 2002 1.010 1.010 0.8837 0.9595 49,507 -0.03(-2.56%)
Jul 24, 2002 1.050 1.050 0.9090 0.9847 132,481 -0.07(-6.25%)
Jul 23, 2002 1.060 1.111 1.050 1.050 43,962 +0.02(+1.46%)
Jul 22, 2002 1.050 1.060 1.035 1.035 15,644 +0.00(+0.00%)
Jul 19, 2002 1.111 1.111 1.015 1.035 82,379 -0.05(-4.65%)
Jul 17, 2002 1.091 1.091 1.025 1.086 68,913 +0.03(+2.38%)
Jul 12, 2002 0.9999 1.060 0.9342 1.060 55,646 +0.06(+6.06%)
Jul 11, 2002 1.086 1.096 0.8635 0.9999 166,542 -0.12(-10.41%)
Jul 10, 2002 1.310 1.313 1.086 1.116 353,877 -0.16(-12.65%)
Jul 09, 2002 1.063 1.161 1.063 1.278 278,032 +0.22(+20.48%)
Jul 08, 2002 1.010 1.060 1.010 1.060 123,371 +0.05(+5.00%)
Jul 05, 2002 0.9999 1.010 0.9595 1.010 66,141 +0.05(+4.71%)
Jul 04, 2002 0.9090 0.9999 0.8837 0.9645 129,510 +0.00(+0.00%)
Jul 03, 2002 0.9090 0.9999 0.8837 0.9645 129,510 +0.08(+9.14%)
Jul 02, 2002 0.9090 0.9090 0.8332 0.8837 43,368 -0.03(-2.78%)
Jul 01, 2002 0.9090 0.9090 0.8585 0.9090 50,695 +0.03(+2.86%)
Jun 28, 2002 0.8585 0.9090 0.8181 0.8837 39,011 +0.03(+2.94%)
Jun 27, 2002 0.8231 0.8736 0.7878 0.8585 75,052 +0.05(+6.25%)
Jun 26, 2002 0.8029 0.8181 0.7777 0.8080 40,991 +0.05(+6.67%)
Jun 25, 2002 0.6969 0.7827 0.6969 0.7575 82,775 +0.05(+7.14%)
Jun 21, 2002 0.7070 0.7070 0.7070 0.7070 792 +0.02(+2.94%)
Jun 20, 2002 0.7322 0.7322 0.6868 0.6868 12,079 -0.02(-2.86%)
Jun 19, 2002 0.6767 0.7070 0.6767 0.7070 15,248 +0.03(+4.48%)
Jun 18, 2002 0.6312 0.6767 0.6312 0.6767 9,901 +0.05(+7.20%)
Jun 17, 2002 0.6312 0.6312 0.6312 0.6312 4,950 +0.02(+2.46%)
Jun 14, 2002 0.6868 0.6868 0.5807 0.6161 56,834 -0.12(-15.86%)
Jun 12, 2002 0.7070 0.7070 0.7070 0.7322 37,625 +0.03(+3.57%)
Jun 11, 2002 0.7070 0.7070 0.7070 0.7070 3,564 +0.01(+1.45%)
Jun 10, 2002 0.6262 0.6615 0.6262 0.6969 99,212 +0.12(+20.00%)
Jun 07, 2002 0.5807 0.6009 0.5807 0.5807 9,901 +0.02(+2.68%)
Jun 06, 2002 0.5555 0.5555 0.5555 0.5656 43,764 +0.00(+0.00%)
Jun 05, 2002 0.5656 0.5656 0.5656 0.5656 19,802 +0.01(+1.82%)
May 31, 2002 0.5151 0.6312 0.5151 0.5555 97,430 +0.05(+10.00%)
May 28, 2002 0.4797 0.5050 0.4797 0.5050 3,960 +0.03(+5.26%)
May 27, 2002 0.4797 0.4797 0.4797 0.4797 7,921 +0.00(+0.00%)
May 24, 2002 0.4797 0.4797 0.4797 0.4797 7,921 -0.02(-4.04%)
May 23, 2002 0.4999 0.4999 0.4999 0.4999 19,802 +0.02(+4.21%)
May 22, 2002 0.5050 0.5050 0.5050 0.4797 20,198 +0.00(+0.00%)
May 21, 2002 0.4797 0.4797 0.4797 0.4797 594 +0.00(+0.00%)
May 20, 2002 0.5050 0.5050 0.4797 0.4797 9,901 -0.03(-5.00%)
May 17, 2002 0.4797 0.5050 0.5050 0.5050 4,950 +0.03(+5.26%)
May 16, 2002 0.5403 0.5403 0.4797 0.4797 84,756 -0.08(-13.64%)
May 15, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
May 14, 2002 0.5302 0.5555 0.4696 0.5555 65,943 +0.05(+8.91%)
May 13, 2002 0.5050 0.5151 0.5050 0.5100 5,940 +0.00(+0.00%)
May 10, 2002 0.5100 0.5100 0.5100 0.5100 1,980 +0.00(+0.00%)
May 09, 2002 0.5100 0.5100 0.5100 0.5100 13,862 -0.02(-3.81%)
May 08, 2002 0.5050 0.5555 0.4747 0.5302 50,299 +0.00(+0.00%)
May 07, 2002 0.5302 0.5302 0.5302 0.5302 0 +0.00(+0.00%)
May 06, 2002 0.5151 0.5302 0.4747 0.5302 44,556 +0.02(+3.96%)
May 03, 2002 0.5555 0.5555 0.5151 0.5100 24,951 -0.01(-0.98%)
May 02, 2002 0.5555 0.5555 0.5151 0.5151 396 -0.04(-7.27%)
May 01, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Apr 30, 2002 0.5353 0.5555 0.5302 0.5555 4,752 +0.00(+0.00%)
Apr 29, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Apr 26, 2002 0.4545 0.5555 0.4545 0.5555 14,852 +0.13(+29.41%)
Apr 25, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Apr 24, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Apr 23, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Apr 22, 2002 0.4545 0.4545 0.4292 0.4292 45,744 -0.13(-22.73%)
Apr 19, 2002 0.5201 0.5555 0.5201 0.5555 8,515 +0.04(+6.80%)
Apr 18, 2002 0.5201 0.5656 0.5201 0.5201 42,972 -0.01(-1.90%)
Apr 17, 2002 0.5555 0.5555 0.5201 0.5302 52,873 -0.03(-4.55%)
Apr 16, 2002 0.5807 0.6060 0.5555 0.5555 81,389 +0.00(+0.00%)
Apr 15, 2002 0.4191 0.5807 0.4191 0.5555 177,235 +0.17(+44.74%)
Apr 11, 2002 0.3838 0.3838 0.3838 0.3838 0 +0.00(+0.00%)
Apr 10, 2002 0.3838 0.3838 0.3838 0.3838 0 +0.00(+0.00%)
Apr 09, 2002 0.3838 0.3838 0.3838 0.3838 1,584 -0.02(-3.80%)
Apr 08, 2002 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 05, 2002 0.4292 0.4292 0.3989 0.3989 29,704 +0.00(+0.00%)
Apr 04, 2002 0.4040 0.4040 0.3989 0.3989 990 -0.01(-1.25%)
Apr 03, 2002 0.4040 0.4040 0.4040 0.4040 32,674 +0.00(+0.00%)
Apr 02, 2002 0.4040 0.4040 0.4040 0.4040 10,099 +0.00(+0.00%)
Apr 01, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Mar 29, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Mar 28, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Mar 27, 2002 0.4040 0.4040 0.4040 0.4040 18,812 +0.00(+0.00%)
Mar 26, 2002 0.4040 0.4040 0.4040 0.4040 1,980 -0.02(-3.61%)
Mar 25, 2002 0.4191 0.4191 0.4191 0.4191 0 +0.00(+0.00%)
Mar 22, 2002 0.4191 0.4191 0.4191 0.4191 7,921 +0.00(+0.00%)
Mar 21, 2002 0.4141 0.4292 0.4040 0.4191 62,577 -0.01(-2.35%)
Mar 20, 2002 0.4090 0.4090 0.4090 0.4292 19,802 +0.01(+1.19%)
Mar 19, 2002 0.4494 0.4494 0.4242 0.4242 198 -0.03(-5.62%)
Mar 18, 2002 0.4242 0.4494 0.4242 0.4494 14,852 +0.03(+7.23%)
Mar 15, 2002 0.4191 0.4191 0.4191 0.4191 9,901 -0.04(-7.78%)
Mar 14, 2002 0.4292 0.4545 0.4292 0.4545 5,940 +0.03(+5.88%)
Mar 13, 2002 0.4292 0.4292 0.4292 0.4292 11,881 +0.00(+0.00%)
Mar 12, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Mar 11, 2002 0.4494 0.4545 0.4292 0.4292 37,625 -0.02(-3.41%)
Mar 08, 2002 0.4292 0.4444 0.4292 0.4444 8,119 +0.00(+0.57%)
Mar 07, 2002 0.4444 0.4444 0.4444 0.4419 69,904 +0.01(+1.74%)
Mar 06, 2002 0.4343 0.4393 0.4242 0.4343 70,300 -0.02(-4.44%)
Mar 05, 2002 0.4545 0.4545 0.4545 0.4545 5,742 +0.00(+0.00%)
Mar 04, 2002 0.4797 0.4797 0.4545 0.4545 15,842 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.