Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.388	3.439	3.313	3.348	209,088	-0.04(-1.19%)
Apr 28, 2005	3.444	3.444	3.383	3.388	56,337	-0.04(-1.03%)
Apr 27, 2005	3.333	3.459	3.308	3.424	94,346	+0.06(+1.65%)
Apr 26, 2005	3.404	3.510	3.358	3.368	86,435	-0.06(-1.77%)
Apr 25, 2005	3.530	3.530	3.383	3.429	95,833	-0.08(-2.16%)
Apr 22, 2005	3.358	3.510	3.333	3.505	259,874	+0.13(+3.89%)
Apr 21, 2005	3.414	3.434	3.333	3.373	123,120	-0.02(-0.60%)
Apr 20, 2005	3.404	3.484	3.348	3.393	200,705	-0.04(-1.18%)
Apr 19, 2005	3.404	3.459	3.282	3.434	333,363	+0.03(+0.89%)
Apr 18, 2005	3.434	3.484	3.368	3.404	327,131	-0.06(-1.61%)
Apr 15, 2005	3.611	3.621	3.409	3.459	185,905	-0.13(-3.52%)
Apr 14, 2005	3.535	3.626	3.535	3.585	98,083	+0.03(+0.85%)
Apr 13, 2005	3.535	3.585	3.535	3.555	71,149	+0.03(+0.72%)
Apr 12, 2005	3.555	3.606	3.510	3.530	276,354	-0.03(-0.71%)
Apr 11, 2005	3.510	3.631	3.510	3.555	503,127	+0.04(+1.00%)
Apr 08, 2005	3.616	3.616	3.520	3.520	100,822	-0.08(-2.24%)
Apr 07, 2005	3.535	3.636	3.484	3.600	174,259	+0.06(+1.57%)
Apr 06, 2005	3.681	3.686	3.459	3.545	283,670	-0.09(-2.36%)
Apr 05, 2005	3.661	3.737	3.595	3.631	197,337	-0.10(-2.56%)
Apr 04, 2005	3.787	3.787	3.656	3.726	131,061	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices