Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.765	5.816	5.731	5.787	214,712	+0.05(+0.78%)
Aug 30, 2012	5.782	5.804	5.742	5.742	195,452	-0.05(-0.87%)
Aug 29, 2012	5.607	5.827	5.596	5.793	449,135	+0.23(+4.04%)
Aug 27, 2012	5.523	5.588	5.517	5.568	351,377	+0.05(+0.92%)
Aug 24, 2012	5.438	5.528	5.410	5.517	300,302	+0.09(+1.66%)
Aug 23, 2012	5.517	5.545	5.416	5.427	181,133	-0.09(-1.63%)
Aug 22, 2012	5.472	5.565	5.467	5.517	231,696	+0.05(+0.87%)
Aug 21, 2012	5.613	5.630	5.461	5.469	359,407	-0.14(-2.46%)
Aug 20, 2012	5.579	5.613	5.523	5.607	328,689	+0.02(+0.40%)
Aug 17, 2012	5.483	5.590	5.483	5.585	721,957	+0.09(+1.64%)
Aug 16, 2012	5.467	5.512	5.444	5.495	500,957	+0.01(+0.10%)
Aug 15, 2012	5.433	5.523	5.428	5.489	405,116	+0.06(+1.14%)
Aug 14, 2012	5.422	5.475	5.393	5.427	552,925	+0.02(+0.31%)
Aug 13, 2012	5.444	5.483	5.405	5.410	293,494	-0.02(-0.41%)
Aug 10, 2012	5.455	5.495	5.410	5.433	283,753	-0.04(-0.72%)
Aug 09, 2012	5.393	5.506	5.388	5.472	440,833	+0.07(+1.25%)
Aug 08, 2012	5.377	5.443	5.355	5.405	421,635	+0.02(+0.41%)
Aug 07, 2012	5.344	5.427	5.344	5.382	709,571	+0.04(+0.73%)
Aug 06, 2012	5.327	5.405	5.321	5.344	373,630	+0.01(+0.10%)
Aug 03, 2012	5.294	5.394	5.288	5.338	311,065	+0.07(+1.37%)
Aug 02, 2012	5.255	5.321	5.227	5.266	227,823	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices