Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8180	0.8180	0.6711	0.7900	30,055	-0.04(-4.59%)
Mar 30, 2020	0.8290	0.8358	0.6700	0.8280	15,094	+0.03(+4.15%)
Mar 27, 2020	0.6749	0.8290	0.6590	0.7950	17,600	+0.06(+8.89%)
Mar 26, 2020	0.7800	0.9132	0.6200	0.7301	67,998	-0.04(-5.79%)
Mar 25, 2020	0.5610	0.7780	0.5610	0.7750	22,755	+0.15(+23.60%)
Mar 24, 2020	0.6850	0.6850	0.5548	0.6270	17,611	-0.02(-3.09%)
Mar 23, 2020	0.6470	0.6850	0.5500	0.6470	13,193	-0.04(-5.55%)
Mar 20, 2020	0.6600	0.6850	0.6000	0.6850	17,100	+0.01(+0.74%)
Mar 19, 2020	0.6900	0.6900	0.6733	0.6800	4,976	+0.09(+15.98%)
Mar 18, 2020	0.6500	0.7000	0.3100	0.5863	13,941	-0.06(-9.80%)
Mar 17, 2020	0.7998	0.7998	0.6400	0.6500	39,685	-0.14(-17.72%)
Mar 16, 2020	0.6500	0.8000	0.6500	0.7900	14,903	-0.06(-7.08%)
Mar 13, 2020	0.8925	0.9300	0.8501	0.8502	21,200	+0.00(+0.02%)
Mar 12, 2020	0.6500	0.8900	0.6500	0.8500	78,429	-0.10(-10.53%)
Mar 11, 2020	1.000	1.050	0.9130	0.9500	57,048	-0.08(-7.77%)
Mar 10, 2020	1.020	1.090	1.000	1.030	16,633	-0.06(-5.50%)
Mar 09, 2020	1.040	1.101	1.000	1.090	3,822	-0.02(-1.80%)
Mar 06, 2020	1.000	1.110	0.9811	1.110	66,500	+0.09(+8.30%)
Mar 05, 2020	1.050	1.090	1.000	1.025	60,010	-0.05(-4.21%)
Mar 04, 2020	1.060	1.070	1.060	1.070	11,138	-0.01(-0.93%)
Mar 03, 2020	1.080	1.100	1.060	1.080	21,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices