Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.700	1.730	1.640	1.690	81,392	+0.00(+0.00%)
Mar 30, 2016	1.690	1.720	1.690	1.690	24,685	+0.00(+0.00%)
Mar 29, 2016	1.700	1.720	1.610	1.690	61,067	-0.01(-0.59%)
Mar 28, 2016	1.732	1.750	1.700	1.700	24,866	-0.01(-0.58%)
Mar 24, 2016	1.700	1.710	1.710	1.710	40,100	-0.02(-1.16%)
Mar 23, 2016	1.760	1.770	1.710	1.730	26,987	-0.03(-1.70%)
Mar 22, 2016	1.750	1.760	1.740	1.760	39,395	+0.01(+0.57%)
Mar 21, 2016	1.720	1.760	1.720	1.750	26,228	+0.01(+0.57%)
Mar 18, 2016	1.720	1.770	1.720	1.740	83,675	+0.04(+2.35%)
Mar 17, 2016	1.690	1.710	1.690	1.700	41,775	+0.00(+0.00%)
Mar 16, 2016	1.740	1.740	1.698	1.700	61,525	-0.02(-1.16%)
Mar 15, 2016	1.740	1.740	1.700	1.720	44,068	+0.05(+2.99%)
Mar 14, 2016	1.690	1.740	1.670	1.670	87,004	-0.04(-2.34%)
Mar 11, 2016	1.740	1.790	1.700	1.710	44,327	-0.02(-1.16%)
Mar 10, 2016	1.750	1.750	1.615	1.730	186,344	+0.14(+8.81%)
Mar 09, 2016	1.660	1.660	1.590	1.590	44,412	-0.03(-1.85%)
Mar 08, 2016	1.560	1.650	1.560	1.620	18,956	+0.04(+2.53%)
Mar 07, 2016	1.500	1.580	1.460	1.580	14,103	+0.09(+6.04%)
Mar 04, 2016	1.390	1.470	1.390	1.490	30,741	+0.10(+7.19%)
Mar 03, 2016	1.370	1.410	1.360	1.390	50,462	+0.04(+2.96%)
Mar 02, 2016	1.371	1.410	1.300	1.350	249,545	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices