Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.350	2.350	2.350	0	-0.05(-2.08%)
Mar 28, 2018	2.300	2.550	2.300	2.400	11,319	+0.10(+4.35%)
Mar 27, 2018	2.350	2.350	2.300	2.300	1,030	-0.05(-1.96%)
Mar 26, 2018	2.350	2.360	2.305	2.346	3,683	-0.00(-0.17%)
Mar 23, 2018	2.350	2.600	2.350	2.350	38,344	+0.00(+0.00%)
Mar 22, 2018	2.400	2.400	2.350	2.350	778	-0.05(-2.08%)
Mar 21, 2018	2.400	2.400	2.400	2.400	1,674	+0.00(+0.00%)
Mar 20, 2018	2.350	2.400	2.350	2.400	6,264	+0.05(+2.13%)
Mar 19, 2018	2.400	2.440	2.350	2.350	10,120	-0.15(-6.00%)
Mar 16, 2018	2.450	2.500	2.450	2.500	12,293	+0.00(+0.00%)
Mar 15, 2018	2.325	2.500	2.300	2.500	30,395	+0.20(+8.70%)
Mar 14, 2018	2.245	2.300	2.245	2.300	18,105	+0.05(+2.22%)
Mar 13, 2018	2.221	2.250	2.200	2.250	3,677	+0.05(+2.27%)
Mar 12, 2018	2.150	2.200	2.125	2.200	9,079	+0.05(+2.33%)
Mar 09, 2018	2.150	2.150	2.150	2.150	196	+0.00(+0.00%)
Mar 08, 2018	2.100	2.150	2.100	2.150	7,285	+0.05(+2.38%)
Mar 07, 2018	2.200	2.200	2.100	2.100	1,969	-0.10(-4.55%)
Mar 06, 2018	2.150	2.200	2.100	2.200	9,771	+0.05(+2.33%)
Mar 05, 2018	2.200	2.200	2.150	2.150	866	-0.05(-2.27%)
Mar 02, 2018	2.200	2.240	2.160	2.200	5,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices