Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.800	3.840	3.760	3.800	33,719	-0.05(-1.30%)
Mar 30, 2010	3.700	3.880	3.700	3.850	22,027	+0.03(+0.79%)
Mar 29, 2010	3.820	3.860	3.730	3.820	151,016	-0.03(-0.78%)
Mar 26, 2010	3.780	3.880	3.580	3.850	19,015	+0.05(+1.32%)
Mar 25, 2010	3.850	3.900	3.600	3.800	292,632	+0.00(+0.00%)
Mar 24, 2010	3.850	3.860	3.780	3.800	8,098	+0.00(+0.00%)
Mar 23, 2010	3.790	3.840	3.770	3.800	11,073	-0.02(-0.52%)
Mar 22, 2010	3.700	3.872	3.700	3.820	24,771	+0.12(+3.24%)
Mar 19, 2010	3.880	3.900	3.700	3.700	55,002	-0.17(-4.39%)
Mar 18, 2010	3.810	3.890	3.750	3.870	19,112	+0.07(+1.84%)
Mar 17, 2010	3.730	3.870	3.730	3.800	18,206	+0.05(+1.33%)
Mar 16, 2010	3.740	3.800	3.700	3.750	9,699	+0.02(+0.54%)
Mar 15, 2010	3.840	3.950	3.580	3.730	225,408	-0.02(-0.53%)
Mar 12, 2010	3.750	3.800	3.750	3.750	4,202	-0.03(-0.79%)
Mar 11, 2010	3.850	3.850	3.750	3.780	23,560	+0.01(+0.26%)
Mar 10, 2010	3.710	3.790	3.690	3.770	40,076	+0.02(+0.53%)
Mar 09, 2010	3.900	3.900	3.666	3.750	209,805	-0.20(-5.06%)
Mar 08, 2010	3.900	3.950	3.850	3.950	41,487	+0.03(+0.77%)
Mar 05, 2010	3.900	3.920	3.830	3.920	30,325	+0.08(+2.08%)
Mar 04, 2010	3.860	3.890	3.800	3.840	14,716	+0.02(+0.52%)
Mar 03, 2010	3.950	3.950	3.770	3.820	22,150	+0.01(+0.26%)
Mar 02, 2010	3.950	3.950	3.780	3.810	29,786	-0.12(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices