Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.910	2.950	2.900	2.910	15,564	-0.03(-1.02%)
Mar 27, 2013	2.948	2.960	2.930	2.940	2,120	-0.04(-1.34%)
Mar 26, 2013	2.960	2.980	2.900	2.980	20,688	+0.06(+2.05%)
Mar 25, 2013	3.030	3.030	2.900	2.920	59,142	-0.15(-4.89%)
Mar 22, 2013	3.030	3.150	2.960	3.070	27,074	+0.07(+2.47%)
Mar 21, 2013	3.010	3.060	2.960	2.996	29,886	-0.06(-2.09%)
Mar 20, 2013	3.070	3.070	3.010	3.060	37,836	-0.04(-1.29%)
Mar 19, 2013	3.160	3.160	3.020	3.100	22,632	-0.09(-2.82%)
Mar 18, 2013	3.250	3.270	3.100	3.190	67,253	-0.08(-2.45%)
Mar 15, 2013	3.300	3.300	3.240	3.270	21,778	-0.08(-2.39%)
Mar 14, 2013	3.360	3.460	3.300	3.350	10,530	+0.02(+0.60%)
Mar 13, 2013	3.370	3.430	3.300	3.330	46,390	-0.11(-3.20%)
Mar 12, 2013	3.320	3.500	3.320	3.440	25,570	-0.02(-0.58%)
Mar 11, 2013	3.500	3.500	3.400	3.460	6,808	-0.04(-1.14%)
Mar 08, 2013	3.450	3.500	3.450	3.500	40,027	+0.06(+1.74%)
Mar 07, 2013	3.410	3.460	3.410	3.440	21,264	-0.05(-1.43%)
Mar 06, 2013	3.480	3.500	3.430	3.490	10,292	+0.02(+0.58%)
Mar 05, 2013	3.490	3.500	3.420	3.470	73,006	+0.04(+1.17%)
Mar 04, 2013	3.380	3.480	3.320	3.430	8,661	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices