Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.130	2.200	2.130	2.170	1,800	-0.03(-1.36%)
Mar 28, 2019	2.170	2.250	2.130	2.200	24,451	-0.04(-1.79%)
Mar 27, 2019	2.120	2.240	2.110	2.240	11,376	+0.19(+9.27%)
Mar 26, 2019	2.160	2.180	2.050	2.050	7,921	-0.12(-5.53%)
Mar 25, 2019	2.120	2.180	2.120	2.170	9,244	+0.00(+0.00%)
Mar 22, 2019	2.300	2.300	2.160	2.170	2,000	+0.03(+1.40%)
Mar 21, 2019	2.100	2.180	2.100	2.140	5,125	+0.04(+1.90%)
Mar 20, 2019	2.120	2.167	2.100	2.100	3,936	-0.05(-2.33%)
Mar 19, 2019	2.180	2.180	2.110	2.150	28,902	+0.04(+1.77%)
Mar 18, 2019	2.230	2.230	2.110	2.113	23,096	-0.04(-1.73%)
Mar 15, 2019	2.200	2.272	2.150	2.150	8,600	-0.06(-2.71%)
Mar 14, 2019	2.200	2.250	2.100	2.210	87,034	+0.01(+0.45%)
Mar 13, 2019	2.131	2.230	2.103	2.200	30,913	+0.07(+3.48%)
Mar 12, 2019	2.140	2.210	2.100	2.126	159,409	-0.00(-0.19%)
Mar 11, 2019	2.190	2.200	2.050	2.130	300,459	-0.10(-4.48%)
Mar 08, 2019	2.120	2.230	2.100	2.230	53,600	+0.08(+3.76%)
Mar 07, 2019	2.250	2.250	2.110	2.149	224,434	-0.14(-6.15%)
Mar 06, 2019	2.240	2.300	2.200	2.290	26,917	+0.03(+1.33%)
Mar 05, 2019	2.300	2.300	2.200	2.260	87,149	-0.07(-3.00%)
Mar 04, 2019	2.370	2.480	2.290	2.330	72,576	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices