Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.977 7.022 6.863 6.863 119,348 -0.06(-0.86%)
May 28, 2002 7.022 7.022 6.837 6.922 197,627 -0.09(-1.22%)
May 27, 2002 6.937 7.008 6.854 7.008 48,792 +0.00(+0.00%)
May 24, 2002 6.937 7.008 6.854 7.008 48,792 +0.08(+1.19%)
May 23, 2002 6.923 6.951 6.849 6.925 44,229 -0.05(-0.69%)
May 22, 2002 6.977 6.977 6.778 6.974 175,863 -0.00(-0.04%)
May 21, 2002 7.022 7.022 6.951 6.977 81,437 +0.05(+0.78%)
May 20, 2002 7.008 7.022 6.923 6.923 95,478 -0.10(-1.42%)
May 17, 2002 6.914 7.022 6.871 7.022 174,108 +0.11(+1.65%)
May 16, 2002 6.890 6.923 6.851 6.908 228,166 -0.01(-0.21%)
May 15, 2002 6.846 6.980 6.809 6.923 76,172 +0.00(+0.00%)
May 14, 2002 6.851 6.954 6.832 6.922 102,499 +0.10(+1.41%)
May 13, 2002 6.820 6.839 6.752 6.826 97,585 +0.00(+0.04%)
May 10, 2002 6.837 6.837 6.707 6.823 111,977 -0.01(-0.21%)
May 09, 2002 6.678 6.837 6.678 6.837 73,364 +0.16(+2.43%)
May 08, 2002 6.555 6.695 6.555 6.675 142,867 +0.09(+1.38%)
May 07, 2002 6.609 6.666 6.475 6.584 213,072 +0.00(+0.00%)
May 06, 2002 6.581 6.635 6.558 6.584 203,945 +0.07(+1.05%)
May 03, 2002 6.515 6.595 6.410 6.515 627,282 +0.09(+1.37%)
May 02, 2002 6.096 6.547 6.022 6.427 149,536 +0.33(+5.42%)
May 01, 2002 5.803 6.111 5.803 6.096 268,534 +0.17(+2.88%)
Apr 30, 2002 5.812 5.926 5.769 5.926 58,972 +0.11(+1.96%)
Apr 29, 2002 5.812 5.911 5.740 5.812 174,108 -0.06(-1.07%)
Apr 26, 2002 5.555 5.920 5.555 5.874 163,226 +0.20(+3.51%)
Apr 25, 2002 5.755 5.797 5.599 5.675 49,845 -0.08(-1.39%)
Apr 24, 2002 5.393 5.797 5.393 5.755 141,112 +0.38(+7.16%)
Apr 23, 2002 5.350 5.396 5.299 5.370 18,604 +0.00(+0.00%)
Apr 22, 2002 5.361 5.370 5.299 5.370 13,689 +0.08(+1.56%)
Apr 19, 2002 5.453 5.635 5.205 5.287 77,225 -0.37(-6.59%)
Apr 18, 2002 5.413 5.663 5.361 5.661 45,633 +0.37(+7.06%)
Apr 17, 2002 5.455 5.455 5.199 5.287 139,357 -0.20(-3.58%)
Apr 16, 2002 5.612 5.655 5.176 5.484 116,540 -0.13(-2.34%)
Apr 15, 2002 5.643 5.698 5.586 5.615 62,833 -0.07(-1.20%)
Apr 12, 2002 5.569 5.683 5.569 5.683 46,686 +0.12(+2.15%)
Apr 11, 2002 5.544 5.683 5.413 5.564 105,307 -0.12(-2.06%)
Apr 10, 2002 5.413 5.681 5.410 5.681 90,915 +0.27(+4.95%)
Apr 09, 2002 5.654 5.683 5.401 5.413 93,021 -0.15(-2.71%)
Apr 08, 2002 5.370 5.672 5.370 5.564 30,890 +0.19(+3.61%)
Apr 05, 2002 5.384 5.384 5.279 5.370 22,465 -0.01(-0.26%)
Apr 04, 2002 5.199 5.384 5.199 5.384 21,061 +0.20(+3.85%)
Apr 03, 2002 5.245 5.273 5.185 5.185 28,433 -0.09(-1.62%)
Apr 02, 2002 5.247 5.270 5.174 5.270 16,498 +0.02(+0.43%)
Apr 01, 2002 5.156 5.250 5.156 5.247 29,486 +0.09(+1.66%)
Mar 29, 2002 5.245 5.245 5.142 5.162 70,205 +0.00(+0.00%)
Mar 28, 2002 5.245 5.245 5.142 5.162 70,205 -0.06(-1.20%)
Mar 27, 2002 5.196 5.228 5.128 5.225 19,657 +0.04(+0.77%)
Mar 26, 2002 5.042 5.185 5.028 5.185 164,630 +0.13(+2.65%)
Mar 25, 2002 5.270 5.270 5.051 5.051 38,261 -0.13(-2.42%)
Mar 22, 2002 5.205 5.234 5.156 5.176 36,506 -0.03(-0.49%)
Mar 21, 2002 5.202 5.299 5.202 5.202 27,730 -0.01(-0.27%)
Mar 20, 2002 5.259 5.285 5.210 5.216 22,114 -0.01(-0.11%)
Mar 19, 2002 5.185 5.267 5.185 5.222 16,498 +0.05(+0.88%)
Mar 18, 2002 5.330 5.384 5.176 5.176 53,355 -0.15(-2.89%)
Mar 15, 2002 5.171 5.370 5.171 5.330 77,927 +0.17(+3.26%)
Mar 14, 2002 5.105 5.299 5.105 5.162 82,490 +0.10(+1.92%)
Mar 13, 2002 5.071 5.071 5.060 5.065 6,669 -0.01(-0.12%)
Mar 12, 2002 4.940 5.099 4.940 5.071 48,792 +0.00(+0.00%)
Mar 11, 2002 5.028 5.128 5.028 5.071 18,604 +0.06(+1.14%)
Mar 08, 2002 5.128 5.199 5.014 5.014 17,902 -0.10(-1.95%)
Mar 07, 2002 5.199 5.199 5.089 5.114 16,147 -0.06(-1.21%)
Mar 06, 2002 5.114 5.199 5.099 5.176 68,449 +0.06(+1.23%)
Mar 05, 2002 4.985 5.128 4.948 5.114 63,184 +0.16(+3.16%)
Mar 04, 2002 4.957 5.000 4.946 4.957 50,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.