Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.75 +0.15 (+1.42%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.443 3.500 3.421 3.477 99,115 +0.04(+1.16%)
Nov 27, 2009 3.574 3.636 3.438 3.438 46,985 -0.21(-5.76%)
Nov 25, 2009 3.665 3.671 3.625 3.648 29,497 -0.01(-0.31%)
Nov 24, 2009 3.580 3.665 3.511 3.659 64,421 +0.07(+2.06%)
Nov 23, 2009 3.511 3.608 3.511 3.585 58,545 +0.13(+3.78%)
Nov 20, 2009 3.574 3.631 3.443 3.455 112,447 -0.14(-3.95%)
Nov 19, 2009 3.625 3.631 3.557 3.597 92,051 -0.01(-0.16%)
Nov 18, 2009 3.665 3.665 3.585 3.602 38,400 -0.05(-1.40%)
Nov 17, 2009 3.642 3.665 3.585 3.653 35,000 -0.02(-0.62%)
Nov 16, 2009 3.744 3.750 3.645 3.676 125,895 -0.02(-0.46%)
Nov 13, 2009 3.716 3.761 3.642 3.693 134,098 +0.05(+1.25%)
Nov 12, 2009 3.796 3.796 3.648 3.648 86,225 -0.17(-4.46%)
Nov 11, 2009 3.801 3.830 3.705 3.818 63,865 +0.08(+2.13%)
Nov 10, 2009 3.676 3.790 3.676 3.739 175,116 +0.02(+0.61%)
Nov 09, 2009 3.790 3.790 3.693 3.716 70,247 -0.02(-0.46%)
Nov 06, 2009 3.750 3.761 3.608 3.733 50,556 -0.09(-2.38%)
Nov 05, 2009 3.523 3.835 3.523 3.824 107,475 +0.26(+7.34%)
Nov 04, 2009 3.710 3.722 3.563 3.563 68,823 -0.13(-3.54%)
Nov 03, 2009 3.682 3.693 3.529 3.693 110,814 +0.01(+0.31%)
Nov 02, 2009 3.739 3.739 3.528 3.682 74,157 -0.01(-0.31%)
Oct 30, 2009 3.756 3.773 3.665 3.693 122,173 -0.11(-2.84%)
Oct 29, 2009 3.744 3.807 3.648 3.801 137,620 +0.10(+2.61%)
Oct 28, 2009 3.693 3.733 3.528 3.705 82,700 -0.02(-0.46%)
Oct 27, 2009 3.693 3.744 3.653 3.722 49,641 +0.03(+0.92%)
Oct 26, 2009 3.591 3.710 3.563 3.688 72,765 +0.10(+2.85%)
Oct 23, 2009 3.682 3.693 3.563 3.585 106,287 -0.02(-0.63%)
Oct 22, 2009 3.540 3.625 3.540 3.608 50,199 +0.05(+1.44%)
Oct 21, 2009 3.568 3.659 3.551 3.557 76,671 -0.02(-0.63%)
Oct 20, 2009 3.557 3.580 3.494 3.580 84,803 +0.04(+1.12%)
Oct 19, 2009 3.557 3.580 3.506 3.540 78,959 +0.00(+0.00%)
Oct 16, 2009 3.625 3.721 3.523 3.540 76,706 -0.11(-3.11%)
Oct 15, 2009 3.682 3.705 3.591 3.653 47,360 -0.08(-2.13%)
Oct 14, 2009 3.653 3.773 3.653 3.733 57,865 +0.13(+3.63%)
Oct 13, 2009 3.608 3.642 3.574 3.602 43,244 +0.00(+0.00%)
Oct 12, 2009 3.767 3.773 3.551 3.602 46,505 -0.17(-4.52%)
Oct 09, 2009 3.653 3.773 3.636 3.773 35,355 +0.12(+3.43%)
Oct 08, 2009 3.784 3.784 3.648 3.648 46,371 -0.11(-2.87%)
Oct 07, 2009 3.614 3.761 3.614 3.756 30,225 +0.12(+3.28%)
Oct 06, 2009 3.580 3.653 3.506 3.636 57,072 +0.10(+2.89%)
Oct 05, 2009 3.477 3.614 3.477 3.534 85,925 +0.06(+1.63%)
Oct 02, 2009 3.511 3.585 3.472 3.477 74,464 -0.03(-0.97%)
Oct 01, 2009 3.665 3.699 3.506 3.511 63,897 -0.20(-5.36%)
Sep 30, 2009 3.852 3.852 3.673 3.710 72,925 -0.14(-3.69%)
Sep 29, 2009 3.943 3.949 3.847 3.852 43,939 -0.10(-2.59%)
Sep 28, 2009 3.886 3.977 3.847 3.955 126,296 +0.03(+0.87%)
Sep 25, 2009 3.921 3.972 3.835 3.921 70,736 -0.01(-0.14%)
Sep 24, 2009 3.955 3.972 3.807 3.926 112,296 -0.02(-0.58%)
Sep 23, 2009 3.864 3.960 3.841 3.949 88,515 +0.10(+2.51%)
Sep 22, 2009 3.693 3.892 3.619 3.852 180,546 +0.21(+5.77%)
Sep 21, 2009 3.614 3.688 3.506 3.642 78,145 -0.03(-0.93%)
Sep 18, 2009 3.574 3.733 3.432 3.676 298,009 +0.11(+3.19%)
Sep 17, 2009 3.489 3.574 3.483 3.563 56,206 +0.06(+1.62%)
Sep 16, 2009 3.415 3.517 3.392 3.506 79,198 +0.10(+3.00%)
Sep 15, 2009 3.432 3.511 3.392 3.403 82,262 -0.05(-1.32%)
Sep 14, 2009 3.500 3.528 3.381 3.449 132,192 -0.04(-1.14%)
Sep 11, 2009 3.546 3.603 3.460 3.489 44,803 -0.08(-2.23%)
Sep 10, 2009 3.523 3.568 3.460 3.568 29,518 +0.03(+0.80%)
Sep 09, 2009 3.432 3.574 3.415 3.540 59,062 +0.10(+2.81%)
Sep 08, 2009 3.455 3.477 3.409 3.443 108,396 -0.06(-1.62%)
Sep 04, 2009 3.466 3.546 3.438 3.500 73,559 +0.03(+0.98%)
Sep 03, 2009 3.523 3.563 3.386 3.466 97,433 -0.02(-0.49%)
Sep 02, 2009 3.483 3.568 3.381 3.483 91,773 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.