Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.14 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.439 7.462 7.187 7.202 57,436 -0.30(-4.05%)
Apr 29, 2015 7.617 7.639 7.439 7.506 22,669 -0.11(-1.46%)
Apr 28, 2015 7.706 7.795 7.565 7.617 58,340 -0.06(-0.77%)
Apr 27, 2015 7.617 7.729 7.588 7.677 69,402 +0.05(+0.68%)
Apr 24, 2015 7.528 7.632 7.410 7.625 47,057 +0.07(+0.98%)
Apr 23, 2015 7.454 7.558 7.454 7.551 27,342 +0.05(+0.69%)
Apr 22, 2015 7.432 7.513 7.387 7.499 23,095 +0.04(+0.60%)
Apr 21, 2015 7.602 7.602 7.454 7.454 18,717 -0.11(-1.47%)
Apr 20, 2015 7.469 7.647 7.469 7.565 28,293 +0.14(+1.90%)
Apr 17, 2015 7.454 7.454 7.387 7.424 104,397 -0.11(-1.48%)
Apr 16, 2015 7.513 7.573 7.491 7.536 18,411 -0.04(-0.49%)
Apr 15, 2015 7.528 7.610 7.476 7.573 46,683 +0.06(+0.79%)
Apr 14, 2015 7.491 7.543 7.424 7.513 35,994 +0.04(+0.60%)
Apr 13, 2015 7.536 7.640 7.469 7.469 21,849 -0.10(-1.27%)
Apr 10, 2015 7.625 7.691 7.518 7.565 26,208 -0.02(-0.29%)
Apr 09, 2015 7.617 7.625 7.499 7.588 32,721 -0.04(-0.58%)
Apr 08, 2015 7.558 7.632 7.558 7.632 32,287 +0.07(+0.88%)
Apr 07, 2015 7.617 7.617 7.551 7.565 48,105 -0.06(-0.78%)
Apr 06, 2015 7.565 7.654 7.565 7.625 41,718 +0.04(+0.49%)
Apr 02, 2015 7.536 7.588 7.588 7.588 49,345 +0.06(+0.79%)
Apr 01, 2015 7.573 7.669 7.232 7.528 66,743 -0.05(-0.68%)
Mar 31, 2015 7.684 7.729 7.461 7.580 91,130 -0.13(-1.73%)
Mar 30, 2015 7.669 7.766 7.588 7.714 132,044 +0.01(+0.19%)
Mar 27, 2015 7.654 7.729 7.543 7.699 355,882 +0.01(+0.19%)
Mar 26, 2015 7.439 7.729 7.432 7.684 400,505 +0.01(+0.10%)
Mar 25, 2015 7.647 7.699 7.528 7.677 409,136 +0.07(+0.88%)
Mar 24, 2015 7.580 7.818 7.462 7.610 343,864 +0.01(+0.20%)
Mar 23, 2015 7.373 7.625 7.373 7.595 257,613 +0.24(+3.33%)
Mar 20, 2015 7.298 7.410 7.247 7.350 88,488 +0.07(+0.92%)
Mar 19, 2015 7.172 7.335 7.165 7.284 41,670 +0.07(+0.92%)
Mar 18, 2015 7.009 7.239 6.942 7.217 57,328 +0.08(+1.14%)
Mar 17, 2015 7.120 7.195 7.098 7.135 19,905 -0.03(-0.41%)
Mar 16, 2015 7.209 7.217 7.083 7.165 188,397 -0.05(-0.72%)
Mar 13, 2015 7.276 7.298 7.120 7.217 31,721 -0.04(-0.61%)
Mar 12, 2015 7.157 7.306 7.076 7.261 87,750 +0.17(+2.41%)
Mar 11, 2015 6.972 7.113 6.905 7.091 86,600 +0.11(+1.59%)
Mar 10, 2015 7.128 7.224 6.957 6.979 44,937 -0.29(-3.98%)
Mar 09, 2015 7.350 7.454 7.246 7.269 29,950 -0.03(-0.41%)
Mar 06, 2015 7.298 7.484 7.232 7.298 296,194 -0.11(-1.50%)
Mar 05, 2015 7.387 7.462 7.250 7.410 204,937 +0.02(+0.30%)
Mar 04, 2015 7.261 7.439 7.164 7.387 455,257 +0.11(+1.53%)
Mar 03, 2015 7.195 7.410 7.150 7.276 174,436 +0.04(+0.51%)
Mar 02, 2015 7.128 7.239 7.083 7.239 88,612 +0.09(+1.24%)
Feb 27, 2015 7.046 7.165 6.972 7.150 92,516 +0.07(+0.94%)
Feb 26, 2015 7.031 7.091 6.831 7.083 61,527 +0.02(+0.32%)
Feb 25, 2015 6.801 7.061 6.690 7.061 93,790 +0.30(+4.39%)
Feb 24, 2015 6.779 6.794 6.683 6.764 80,672 +0.04(+0.55%)
Feb 23, 2015 6.720 6.787 6.601 6.727 46,654 -0.04(-0.55%)
Feb 20, 2015 6.772 6.779 6.601 6.764 72,131 +0.01(+0.22%)
Feb 19, 2015 6.824 6.883 6.750 6.750 57,777 -0.07(-1.09%)
Feb 18, 2015 6.764 6.868 6.764 6.824 26,687 +0.03(+0.44%)
Feb 17, 2015 6.905 6.905 6.712 6.794 31,565 -0.15(-2.14%)
Feb 13, 2015 6.690 6.942 6.942 6.942 84,130 +0.27(+4.00%)
Feb 12, 2015 6.505 6.705 6.505 6.675 32,494 +0.19(+2.97%)
Feb 11, 2015 6.482 6.628 6.468 6.482 16,742 -0.04(-0.57%)
Feb 10, 2015 6.557 6.594 6.449 6.520 40,123 +0.05(+0.80%)
Feb 09, 2015 6.527 6.724 6.438 6.468 33,165 -0.11(-1.69%)
Feb 06, 2015 6.527 6.623 6.512 6.579 49,359 +0.03(+0.45%)
Feb 05, 2015 6.520 6.653 6.482 6.549 44,505 +0.01(+0.23%)
Feb 04, 2015 6.683 6.712 6.438 6.534 61,249 -0.16(-2.44%)
Feb 03, 2015 6.265 6.749 6.202 6.698 96,969 +0.50(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.