Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.17 +0.06 (+0.59%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.990 8.998 8.821 8.861 96,036 -0.10(-1.08%)
Apr 27, 2017 8.974 9.023 8.885 8.958 118,688 -0.02(-0.18%)
Apr 26, 2017 8.861 9.047 8.861 8.974 160,163 +0.09(+1.00%)
Apr 25, 2017 8.974 9.039 8.853 8.885 161,792 +0.00(+0.00%)
Apr 24, 2017 8.812 8.909 8.724 8.885 155,795 +0.12(+1.38%)
Apr 21, 2017 8.861 8.966 8.748 8.764 120,794 -0.08(-0.91%)
Apr 20, 2017 8.724 8.853 8.659 8.845 95,035 +0.11(+1.20%)
Apr 19, 2017 8.712 8.796 8.635 8.740 82,205 +0.06(+0.65%)
Apr 18, 2017 8.788 8.788 8.586 8.683 90,312 -0.12(-1.38%)
Apr 17, 2017 8.675 8.837 8.651 8.804 81,509 +0.13(+1.49%)
Apr 13, 2017 8.594 8.804 8.506 8.675 121,731 +0.14(+1.61%)
Apr 12, 2017 8.724 8.724 8.401 8.538 62,001 -0.13(-1.49%)
Apr 11, 2017 8.538 8.740 8.457 8.667 101,207 +0.15(+1.80%)
Apr 10, 2017 8.401 8.522 8.360 8.514 83,385 +0.08(+0.96%)
Apr 07, 2017 8.392 8.506 8.360 8.433 90,555 +0.00(+0.00%)
Apr 06, 2017 8.336 8.514 8.158 8.433 112,652 +0.11(+1.36%)
Apr 05, 2017 8.481 8.514 8.287 8.320 97,675 -0.11(-1.34%)
Apr 04, 2017 8.344 8.473 8.263 8.433 119,091 +0.05(+0.58%)
Apr 03, 2017 8.304 8.417 8.263 8.384 114,380 +0.08(+0.97%)
Mar 31, 2017 8.691 8.772 8.271 8.304 262,020 -0.37(-4.28%)
Mar 30, 2017 8.239 8.691 8.191 8.675 166,087 +0.45(+5.50%)
Mar 29, 2017 8.142 8.239 8.094 8.223 116,168 +0.04(+0.49%)
Mar 28, 2017 8.158 8.239 8.068 8.182 105,353 -0.02(-0.30%)
Mar 27, 2017 8.158 8.239 8.033 8.207 91,369 +0.00(+0.00%)
Mar 24, 2017 8.376 8.401 8.150 8.207 81,893 -0.11(-1.36%)
Mar 23, 2017 8.158 8.449 8.057 8.320 95,769 +0.19(+2.28%)
Mar 22, 2017 8.013 8.150 8.013 8.134 66,737 +0.08(+1.00%)
Mar 21, 2017 8.296 8.296 8.037 8.053 87,605 -0.13(-1.58%)
Mar 20, 2017 8.328 8.328 8.118 8.182 82,918 -0.12(-1.46%)
Mar 17, 2017 8.344 8.417 8.207 8.304 165,915 -0.06(-0.77%)
Mar 16, 2017 8.368 8.473 8.312 8.368 100,444 +0.00(+0.00%)
Mar 15, 2017 8.409 8.481 8.328 8.368 61,275 -0.06(-0.67%)
Mar 14, 2017 8.409 8.493 8.287 8.425 30,528 +0.02(+0.29%)
Mar 13, 2017 8.384 8.481 8.344 8.401 38,846 +0.01(+0.10%)
Mar 10, 2017 8.449 8.538 8.368 8.392 79,098 +0.01(+0.10%)
Mar 09, 2017 8.530 8.594 8.360 8.384 52,132 +0.08(+0.97%)
Mar 08, 2017 8.530 8.530 8.263 8.304 31,626 -0.14(-1.63%)
Mar 07, 2017 8.449 8.602 8.392 8.441 66,564 +0.05(+0.58%)
Mar 06, 2017 8.449 8.498 8.392 8.392 59,240 -0.05(-0.57%)
Mar 03, 2017 8.481 8.522 8.409 8.441 49,869 +0.00(+0.00%)
Mar 02, 2017 8.384 8.506 8.340 8.441 54,577 +0.08(+0.97%)
Mar 01, 2017 8.465 8.570 8.304 8.360 103,265 +0.01(+0.10%)
Feb 28, 2017 8.497 8.554 8.296 8.352 62,472 -0.15(-1.80%)
Feb 27, 2017 8.740 8.861 8.457 8.506 141,745 -0.16(-1.86%)
Feb 24, 2017 8.821 8.821 8.530 8.667 46,116 +0.09(+1.04%)
Feb 23, 2017 8.548 8.707 8.376 8.578 63,561 +0.02(+0.28%)
Feb 22, 2017 8.643 8.675 8.522 8.554 24,937 -0.05(-0.56%)
Feb 21, 2017 8.425 8.602 8.365 8.602 44,639 +0.24(+2.90%)
Feb 17, 2017 8.360 8.360 8.360 0 +0.02(+0.29%)
Feb 16, 2017 8.344 8.392 8.296 8.336 29,016 -0.05(-0.58%)
Feb 15, 2017 8.239 8.465 8.239 8.384 30,647 +0.08(+0.97%)
Feb 14, 2017 8.296 8.320 8.239 8.304 26,113 -0.02(-0.19%)
Feb 13, 2017 8.360 8.360 8.223 8.320 22,988 +0.03(+0.39%)
Feb 10, 2017 8.263 8.344 8.174 8.287 23,423 +0.03(+0.39%)
Feb 09, 2017 8.182 8.328 8.170 8.255 38,440 +0.09(+1.09%)
Feb 08, 2017 8.433 8.449 8.158 8.166 46,577 -0.26(-3.07%)
Feb 07, 2017 8.393 8.489 8.361 8.425 39,370 +0.09(+1.05%)
Feb 06, 2017 8.329 8.409 8.313 8.337 41,665 -0.01(-0.10%)
Feb 03, 2017 8.385 8.441 8.321 8.345 38,396 +0.04(+0.48%)
Feb 02, 2017 8.273 8.505 8.273 8.305 36,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.