Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.892	8.900	8.724	8.764	97,099	-0.10(-1.08%)
Apr 27, 2017	8.876	8.924	8.788	8.860	120,002	-0.02(-0.18%)
Apr 26, 2017	8.764	8.948	8.764	8.876	161,935	+0.09(+1.00%)
Apr 25, 2017	8.876	8.940	8.756	8.788	163,583	+0.00(+0.00%)
Apr 24, 2017	8.716	8.812	8.628	8.788	157,519	+0.12(+1.38%)
Apr 21, 2017	8.764	8.868	8.652	8.668	122,131	-0.08(-0.91%)
Apr 20, 2017	8.628	8.756	8.564	8.748	96,086	+0.10(+1.20%)
Apr 19, 2017	8.616	8.700	8.540	8.644	83,115	+0.06(+0.65%)
Apr 18, 2017	8.692	8.692	8.492	8.588	91,311	-0.12(-1.38%)
Apr 17, 2017	8.580	8.740	8.556	8.708	82,411	+0.13(+1.49%)
Apr 13, 2017	8.500	8.708	8.412	8.580	123,078	+0.14(+1.61%)
Apr 12, 2017	8.628	8.628	8.309	8.444	62,687	-0.13(-1.49%)
Apr 11, 2017	8.444	8.644	8.365	8.572	102,327	+0.15(+1.80%)
Apr 10, 2017	8.309	8.428	8.269	8.420	84,308	+0.08(+0.96%)
Apr 07, 2017	8.301	8.412	8.269	8.341	91,558	+0.00(+0.00%)
Apr 06, 2017	8.245	8.420	8.069	8.341	113,898	+0.11(+1.36%)
Apr 05, 2017	8.388	8.420	8.197	8.229	98,756	-0.11(-1.34%)
Apr 04, 2017	8.253	8.380	8.173	8.341	120,408	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices