Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.75 +0.15 (+1.42%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.707 4.774 4.670 4.762 59,030 +0.06(+1.30%)
Apr 28, 2011 4.664 4.756 4.646 4.700 51,104 +0.04(+0.92%)
Apr 27, 2011 4.688 4.694 4.621 4.658 44,702 -0.03(-0.65%)
Apr 26, 2011 4.645 4.749 4.615 4.688 72,268 +0.06(+1.39%)
Apr 25, 2011 4.633 4.694 4.511 4.624 71,320 -0.03(-0.72%)
Apr 21, 2011 4.621 4.658 4.572 4.658 66,428 +0.09(+1.87%)
Apr 20, 2011 4.511 4.578 4.498 4.572 108,435 +0.10(+2.33%)
Apr 19, 2011 4.450 4.480 4.425 4.468 76,659 +0.04(+0.97%)
Apr 18, 2011 4.419 4.437 4.334 4.425 110,149 -0.04(-0.82%)
Apr 15, 2011 4.413 4.498 4.370 4.462 261,051 +0.06(+1.25%)
Apr 14, 2011 4.297 4.450 4.297 4.407 206,553 +0.09(+1.98%)
Apr 13, 2011 4.468 4.505 4.316 4.321 240,734 -0.10(-2.22%)
Apr 12, 2011 4.584 4.639 4.419 4.419 88,879 -0.18(-3.86%)
Apr 11, 2011 4.713 4.756 4.590 4.596 67,008 -0.10(-2.21%)
Apr 08, 2011 4.853 4.878 4.694 4.700 107,071 -0.12(-2.54%)
Apr 07, 2011 4.835 4.884 4.725 4.823 65,716 -0.01(-0.13%)
Apr 06, 2011 4.731 4.835 4.694 4.829 86,649 +0.13(+2.87%)
Apr 05, 2011 4.682 4.743 4.633 4.694 77,468 +0.01(+0.26%)
Apr 04, 2011 4.578 4.713 4.480 4.682 91,454 +0.13(+2.96%)
Apr 01, 2011 4.560 4.639 4.529 4.547 96,323 +0.03(+0.68%)
Mar 31, 2011 4.401 4.560 4.297 4.517 154,450 +0.10(+2.22%)
Mar 30, 2011 4.437 4.480 4.382 4.419 60,430 -0.01(-0.14%)
Mar 29, 2011 4.370 4.560 4.306 4.425 139,317 +0.05(+1.12%)
Mar 28, 2011 4.315 4.407 4.278 4.376 124,395 +0.06(+1.27%)
Mar 25, 2011 4.339 4.376 4.272 4.321 75,954 +0.01(+0.14%)
Mar 24, 2011 4.315 4.376 4.260 4.315 101,182 -0.04(-0.98%)
Mar 23, 2011 4.303 4.370 4.254 4.358 82,979 +0.04(+0.99%)
Mar 22, 2011 4.352 4.370 4.303 4.315 62,593 -0.05(-1.12%)
Mar 21, 2011 4.345 4.376 4.267 4.364 121,480 +0.01(+0.28%)
Mar 18, 2011 4.180 4.376 4.156 4.352 326,961 +0.20(+4.71%)
Mar 17, 2011 4.150 4.180 4.082 4.156 136,154 +0.06(+1.49%)
Mar 16, 2011 4.046 4.131 4.033 4.095 448,210 +0.03(+0.75%)
Mar 15, 2011 3.948 4.107 3.935 4.064 83,237 +0.05(+1.22%)
Mar 14, 2011 3.972 4.039 3.972 4.015 55,306 -0.01(-0.30%)
Mar 11, 2011 3.978 4.046 3.935 4.027 117,165 +0.05(+1.23%)
Mar 10, 2011 3.990 4.027 3.972 3.978 129,064 -0.07(-1.81%)
Mar 09, 2011 4.101 4.101 4.033 4.052 59,167 -0.05(-1.19%)
Mar 08, 2011 4.046 4.156 4.015 4.101 48,959 +0.05(+1.21%)
Mar 07, 2011 4.260 4.260 4.033 4.052 53,225 -0.20(-4.75%)
Mar 04, 2011 4.205 4.266 4.186 4.254 52,184 +0.00(+0.00%)
Mar 03, 2011 4.156 4.254 4.125 4.254 242,644 +0.11(+2.66%)
Mar 02, 2011 4.003 4.199 3.978 4.144 86,727 +0.13(+3.20%)
Mar 01, 2011 4.144 4.180 4.015 4.015 63,909 -0.10(-2.38%)
Feb 28, 2011 4.248 4.248 4.070 4.113 75,740 -0.13(-3.03%)
Feb 25, 2011 4.180 4.254 4.168 4.241 76,096 +0.05(+1.17%)
Feb 24, 2011 3.997 4.192 3.985 4.192 86,335 +0.21(+5.38%)
Feb 23, 2011 4.064 4.070 3.978 3.978 40,276 -0.07(-1.66%)
Feb 22, 2011 4.131 4.131 4.021 4.046 90,413 -0.10(-2.51%)
Feb 18, 2011 4.125 4.174 4.095 4.150 67,805 +0.04(+1.04%)
Feb 17, 2011 4.076 4.113 3.929 4.107 109,682 +0.01(+0.30%)
Feb 16, 2011 4.095 4.119 4.039 4.095 62,319 +0.01(+0.15%)
Feb 15, 2011 4.297 4.297 4.082 4.088 67,196 -0.23(-5.38%)
Feb 14, 2011 4.272 4.401 4.223 4.321 177,030 +0.05(+1.15%)
Feb 11, 2011 4.272 4.303 4.205 4.272 60,711 +0.00(+0.00%)
Feb 10, 2011 4.254 4.300 4.199 4.272 45,034 +0.01(+0.14%)
Feb 09, 2011 4.217 4.316 4.162 4.266 66,724 +0.02(+0.43%)
Feb 08, 2011 4.156 4.248 4.144 4.248 66,717 +0.07(+1.76%)
Feb 07, 2011 4.119 4.186 4.107 4.174 64,131 +0.06(+1.49%)
Feb 04, 2011 4.137 4.137 4.076 4.113 56,715 -0.02(-0.59%)
Feb 03, 2011 4.131 4.146 4.113 4.137 43,273 -0.01(-0.30%)
Feb 02, 2011 4.076 4.168 4.076 4.150 54,471 +0.04(+1.04%)
Feb 01, 2011 4.064 4.125 4.033 4.107 59,564 +0.06(+1.36%)
Jan 31, 2011 3.923 4.076 3.886 4.052 74,258 +0.13(+3.28%)
Jan 28, 2011 4.039 4.088 3.917 3.923 104,488 -0.13(-3.32%)
Jan 27, 2011 4.094 4.113 4.021 4.058 29,857 -0.02(-0.60%)
Jan 26, 2011 3.984 4.113 3.984 4.082 40,505 +0.10(+2.46%)
Jan 25, 2011 3.874 3.997 3.874 3.984 56,638 +0.09(+2.20%)
Jan 24, 2011 3.850 4.015 3.850 3.899 60,540 +0.04(+0.95%)
Jan 21, 2011 3.923 3.978 3.862 3.862 77,565 -0.05(-1.25%)
Jan 20, 2011 3.984 4.021 3.837 3.911 100,695 -0.10(-2.44%)
Jan 19, 2011 4.015 4.070 3.997 4.009 78,502 -0.08(-1.95%)
Jan 18, 2011 4.033 4.095 3.978 4.088 62,131 +0.04(+1.06%)
Jan 14, 2011 4.039 4.070 3.997 4.046 67,526 +0.02(+0.46%)
Jan 13, 2011 4.125 4.131 3.997 4.027 55,810 -0.09(-2.23%)
Jan 12, 2011 4.137 4.137 4.088 4.119 22,037 +0.02(+0.45%)
Jan 11, 2011 4.095 4.162 4.082 4.101 25,473 +0.01(+0.15%)
Jan 10, 2011 4.039 4.134 3.945 4.095 52,298 +0.03(+0.75%)
Jan 07, 2011 4.144 4.192 4.030 4.064 66,292 -0.10(-2.50%)
Jan 06, 2011 4.241 4.248 4.131 4.168 47,284 -0.07(-1.73%)
Jan 05, 2011 4.088 4.284 4.087 4.241 73,771 +0.16(+3.90%)
Jan 04, 2011 4.211 4.211 4.071 4.082 57,639 -0.10(-2.49%)
Jan 03, 2011 4.192 4.254 4.119 4.186 83,471 +0.04(+1.03%)
Dec 31, 2010 4.199 4.229 4.137 4.144 43,307 -0.07(-1.74%)
Dec 30, 2010 4.186 4.333 4.150 4.217 127,581 +0.06(+1.47%)
Dec 29, 2010 4.131 4.186 4.125 4.156 72,807 +0.03(+0.74%)
Dec 28, 2010 4.119 4.137 4.021 4.125 74,696 +0.00(+0.00%)
Dec 27, 2010 4.064 4.125 4.026 4.125 45,905 +0.04(+0.90%)
Dec 23, 2010 4.113 4.180 4.015 4.088 67,418 -0.01(-0.15%)
Dec 22, 2010 4.199 4.254 4.095 4.095 87,796 -0.11(-2.62%)
Dec 21, 2010 4.309 4.309 4.180 4.205 74,730 -0.08(-1.86%)
Dec 20, 2010 4.119 4.321 4.095 4.284 198,155 +0.17(+4.01%)
Dec 17, 2010 3.984 4.125 3.960 4.119 177,385 +0.14(+3.54%)
Dec 16, 2010 3.966 4.205 3.856 3.978 138,116 +0.01(+0.15%)
Dec 15, 2010 3.948 4.003 3.935 3.972 64,636 +0.01(+0.15%)
Dec 14, 2010 3.825 3.978 3.770 3.966 57,308 +0.13(+3.51%)
Dec 13, 2010 3.972 3.972 3.776 3.831 135,758 -0.15(-3.69%)
Dec 10, 2010 3.978 4.070 3.954 3.978 139,541 -0.01(-0.15%)
Dec 09, 2010 3.966 4.021 3.942 3.984 77,803 +0.02(+0.62%)
Dec 08, 2010 4.070 4.082 3.936 3.960 77,328 -0.09(-2.12%)
Dec 07, 2010 4.148 4.203 4.034 4.046 151,494 -0.05(-1.33%)
Dec 06, 2010 4.064 4.136 4.064 4.100 59,784 +0.04(+1.04%)
Dec 03, 2010 4.257 4.257 3.997 4.058 123,429 -0.15(-3.59%)
Dec 02, 2010 4.263 4.263 4.118 4.209 126,370 -0.07(-1.55%)
Dec 01, 2010 4.094 4.305 4.052 4.275 111,029 +0.22(+5.51%)
Nov 30, 2010 4.082 4.130 3.985 4.052 65,575 -0.05(-1.18%)
Nov 29, 2010 3.991 4.136 3.991 4.100 33,640 +0.08(+1.95%)
Nov 26, 2010 4.064 4.136 4.009 4.021 24,590 -0.07(-1.62%)
Nov 24, 2010 4.106 4.088 4.088 4.088 70,072 +0.01(+0.15%)
Nov 23, 2010 4.166 4.166 3.997 4.082 67,685 -0.13(-3.15%)
Nov 22, 2010 4.184 4.239 4.064 4.215 93,973 +0.01(+0.14%)
Nov 19, 2010 4.112 4.239 4.003 4.209 132,478 +0.10(+2.50%)
Nov 18, 2010 4.058 4.106 3.949 4.106 75,441 +0.06(+1.49%)
Nov 17, 2010 4.009 4.052 3.967 4.046 85,722 +0.06(+1.52%)
Nov 16, 2010 4.021 4.021 3.938 3.985 140,078 -0.04(-1.04%)
Nov 15, 2010 3.997 4.086 3.938 4.027 74,012 +0.03(+0.75%)
Nov 12, 2010 3.985 4.009 3.961 3.997 48,868 +0.00(+0.00%)
Nov 11, 2010 3.973 4.009 3.949 3.997 48,051 +0.01(+0.15%)
Nov 10, 2010 3.932 4.009 3.932 3.991 105,632 +0.06(+1.52%)
Nov 09, 2010 3.944 3.949 3.914 3.932 93,955 -0.02(-0.45%)
Nov 08, 2010 3.854 3.949 3.854 3.949 98,985 +0.07(+1.84%)
Nov 05, 2010 3.848 3.902 3.783 3.878 141,661 +0.05(+1.24%)
Nov 04, 2010 3.711 3.872 3.705 3.830 168,886 +0.15(+4.21%)
Nov 03, 2010 3.652 3.675 3.521 3.675 78,323 +0.02(+0.65%)
Nov 02, 2010 3.562 3.652 3.562 3.652 89,550 +0.13(+3.72%)
Nov 01, 2010 3.598 3.646 3.509 3.521 37,260 -0.08(-2.15%)
Oct 29, 2010 3.538 3.622 3.532 3.598 55,759 +0.04(+1.00%)
Oct 28, 2010 3.610 3.610 3.532 3.562 34,390 -0.01(-0.33%)
Oct 27, 2010 3.616 3.622 3.455 3.574 77,813 -0.07(-1.80%)
Oct 25, 2010 3.687 3.687 3.622 3.640 37,535 -0.01(-0.33%)
Oct 22, 2010 3.664 3.681 3.610 3.652 45,751 -0.01(-0.33%)
Oct 21, 2010 3.687 3.711 3.580 3.664 51,640 -0.02(-0.49%)
Oct 20, 2010 3.664 3.717 3.634 3.681 59,899 +0.05(+1.31%)
Oct 19, 2010 3.675 3.675 3.586 3.634 107,643 -0.10(-2.56%)
Oct 18, 2010 3.646 3.729 3.598 3.729 54,359 +0.08(+2.12%)
Oct 15, 2010 3.729 3.729 3.592 3.652 126,445 -0.04(-1.13%)
Oct 14, 2010 3.669 3.705 3.592 3.693 28,554 +0.01(+0.32%)
Oct 13, 2010 3.622 3.717 3.586 3.681 89,122 +0.07(+1.81%)
Oct 12, 2010 3.568 3.622 3.538 3.616 42,807 +0.03(+0.83%)
Oct 11, 2010 3.634 3.634 3.574 3.586 46,253 -0.07(-1.95%)
Oct 08, 2010 3.681 3.717 3.574 3.658 81,413 -0.01(-0.32%)
Oct 07, 2010 3.699 3.705 3.622 3.669 121,684 +0.00(+0.00%)
Oct 06, 2010 3.616 3.681 3.592 3.669 125,745 +0.05(+1.32%)
Oct 05, 2010 3.574 3.652 3.425 3.622 194,579 +0.09(+2.53%)
Oct 04, 2010 3.544 3.574 3.485 3.532 85,795 -0.04(-1.00%)
Oct 01, 2010 3.521 3.568 3.497 3.568 70,948 +0.05(+1.53%)
Sep 30, 2010 3.515 3.532 3.443 3.515 159,630 +0.03(+0.85%)
Sep 29, 2010 3.342 3.503 3.318 3.485 136,327 +0.14(+4.28%)
Sep 28, 2010 3.163 3.348 3.151 3.342 149,967 +0.20(+6.45%)
Sep 27, 2010 3.163 3.163 3.086 3.139 56,094 -0.02(-0.75%)
Sep 24, 2010 3.121 3.163 3.098 3.163 94,828 +0.08(+2.71%)
Sep 23, 2010 3.121 3.169 3.074 3.080 53,137 -0.05(-1.71%)
Sep 22, 2010 3.110 3.181 3.080 3.133 45,991 +0.01(+0.19%)
Sep 21, 2010 3.193 3.193 3.104 3.127 48,917 -0.07(-2.05%)
Sep 20, 2010 3.062 3.193 3.062 3.193 117,249 +0.13(+4.28%)
Sep 17, 2010 3.098 3.121 3.060 3.062 124,259 -0.04(-1.34%)
Sep 15, 2010 3.104 3.133 3.070 3.104 36,204 +0.00(+0.00%)
Sep 14, 2010 3.098 3.127 3.086 3.104 40,938 -0.01(-0.38%)
Sep 13, 2010 3.098 3.163 3.074 3.115 179,942 +0.05(+1.75%)
Sep 10, 2010 3.098 3.098 3.038 3.062 35,105 -0.02(-0.77%)
Sep 09, 2010 3.110 3.121 2.996 3.086 44,207 +0.02(+0.58%)
Sep 08, 2010 3.115 3.157 3.050 3.068 36,323 -0.03(-0.96%)
Sep 07, 2010 3.145 3.145 3.039 3.098 99,245 -0.04(-1.33%)
Sep 03, 2010 3.133 3.145 3.092 3.139 59,842 +0.02(+0.76%)
Sep 02, 2010 3.127 3.139 3.014 3.115 79,622 +0.00(+0.00%)
Sep 01, 2010 3.068 3.127 3.038 3.115 108,916 +0.08(+2.75%)
Aug 31, 2010 3.014 3.062 3.003 3.032 93,544 +0.00(+0.00%)
Aug 30, 2010 3.050 3.104 3.020 3.032 104,996 -0.04(-1.17%)
Aug 27, 2010 3.002 3.068 2.978 3.068 86,062 +0.08(+2.79%)
Aug 26, 2010 3.002 3.014 2.967 2.984 67,868 -0.02(-0.60%)
Aug 25, 2010 2.961 3.008 2.953 3.002 50,975 +0.02(+0.70%)
Aug 24, 2010 2.889 3.014 2.889 2.981 121,598 +0.06(+2.14%)
Aug 23, 2010 2.925 2.996 2.913 2.919 113,097 +0.02(+0.62%)
Aug 20, 2010 2.853 2.930 2.853 2.901 97,502 +0.04(+1.46%)
Aug 19, 2010 2.919 2.931 2.853 2.859 109,599 -0.07(-2.24%)
Aug 18, 2010 2.996 2.996 2.919 2.925 84,648 -0.05(-1.80%)
Aug 17, 2010 3.014 3.019 2.961 2.978 125,520 +0.00(+0.00%)
Aug 16, 2010 2.949 3.043 2.949 2.978 51,204 +0.02(+0.59%)
Aug 13, 2010 2.996 3.040 2.955 2.961 104,760 -0.05(-1.75%)
Aug 12, 2010 3.031 3.125 3.014 3.014 97,280 -0.06(-2.09%)
Aug 11, 2010 3.019 3.142 3.002 3.078 173,459 +0.02(+0.57%)
Aug 10, 2010 3.025 3.131 3.025 3.060 91,878 +0.01(+0.19%)
Aug 09, 2010 3.025 3.066 3.019 3.055 91,437 +0.04(+1.36%)
Aug 06, 2010 2.984 3.025 2.955 3.014 109,289 +0.00(+0.00%)
Aug 05, 2010 3.060 3.090 3.002 3.014 71,456 -0.06(-1.90%)
Aug 04, 2010 2.938 3.090 2.932 3.072 197,293 +0.15(+5.00%)
Aug 03, 2010 2.978 2.990 2.926 2.926 107,990 -0.07(-2.34%)
Aug 02, 2010 2.984 3.060 2.973 2.996 76,583 +0.06(+1.99%)
Jul 30, 2010 2.891 2.938 2.891 2.938 93,534 +0.03(+1.01%)
Jul 29, 2010 2.949 2.967 2.897 2.908 77,110 -0.01(-0.20%)
Jul 28, 2010 2.961 2.961 2.897 2.914 193,528 -0.05(-1.58%)
Jul 27, 2010 3.043 3.043 2.932 2.961 80,468 -0.08(-2.50%)
Jul 26, 2010 2.949 3.037 2.932 3.037 128,601 +0.11(+3.59%)
Jul 23, 2010 2.861 2.949 2.838 2.932 291,933 +0.05(+1.83%)
Jul 22, 2010 2.826 2.879 2.826 2.879 128,302 +0.09(+3.36%)
Jul 21, 2010 2.867 2.867 2.750 2.785 91,176 -0.08(-2.66%)
Jul 20, 2010 2.756 2.867 2.739 2.861 96,749 +0.09(+3.16%)
Jul 19, 2010 2.856 2.868 2.762 2.774 82,918 -0.06(-2.27%)
Jul 16, 2010 2.844 2.867 2.832 2.838 220,056 -0.02(-0.61%)
Jul 15, 2010 2.856 2.879 2.838 2.856 120,404 -0.01(-0.41%)
Jul 14, 2010 2.820 2.879 2.809 2.867 67,851 -0.01(-0.20%)
Jul 13, 2010 2.750 2.885 2.744 2.873 138,718 +0.15(+5.36%)
Jul 12, 2010 2.791 2.844 2.721 2.727 92,922 -0.08(-2.92%)
Jul 09, 2010 2.733 2.826 2.727 2.809 71,726 +0.06(+2.35%)
Jul 08, 2010 2.785 2.791 2.657 2.744 114,998 -0.02(-0.64%)
Jul 07, 2010 2.703 2.762 2.668 2.762 170,419 +0.04(+1.51%)
Jul 06, 2010 2.797 2.914 2.662 2.721 127,410 -0.04(-1.27%)
Jul 02, 2010 2.791 2.832 2.739 2.756 100,382 -0.01(-0.42%)
Jul 01, 2010 2.709 2.803 2.645 2.768 181,716 +0.06(+2.38%)
Jun 30, 2010 2.774 2.791 2.703 2.703 209,736 -0.05(-1.70%)
Jun 29, 2010 2.762 2.832 2.750 2.750 203,565 -0.16(-5.43%)
Jun 25, 2010 3.055 3.160 2.785 2.908 1,254,125 -0.14(-4.61%)
Jun 24, 2010 2.990 3.277 2.879 3.049 351,283 +0.03(+0.97%)
Jun 23, 2010 3.049 3.119 3.002 3.019 134,712 -0.04(-1.34%)
Jun 22, 2010 3.207 3.218 3.043 3.060 97,118 -0.12(-3.86%)
Jun 21, 2010 3.493 3.493 3.172 3.183 167,026 -0.03(-0.91%)
Jun 18, 2010 3.318 3.353 3.213 3.213 187,535 -0.08(-2.49%)
Jun 17, 2010 3.312 3.324 3.236 3.294 123,016 +0.00(+0.00%)
Jun 16, 2010 3.347 3.417 3.289 3.294 94,877 -0.09(-2.76%)
Jun 15, 2010 3.312 3.412 3.265 3.388 85,140 +0.12(+3.58%)
Jun 14, 2010 3.324 3.376 3.248 3.271 95,045 -0.04(-1.32%)
Jun 11, 2010 3.224 3.324 3.224 3.315 38,428 +0.05(+1.43%)
Jun 10, 2010 3.271 3.283 3.195 3.268 101,411 +0.04(+1.36%)
Jun 09, 2010 3.213 3.236 3.166 3.224 106,125 +0.05(+1.66%)
Jun 08, 2010 3.189 3.242 3.113 3.172 93,168 +0.01(+0.18%)
Jun 07, 2010 3.224 3.294 3.154 3.166 96,227 -0.05(-1.64%)
Jun 04, 2010 3.318 3.365 3.218 3.218 134,834 -0.18(-5.34%)
Jun 03, 2010 3.382 3.505 3.376 3.400 52,621 +0.00(+0.00%)
Jun 02, 2010 3.294 3.400 3.289 3.400 65,879 +0.11(+3.38%)
Jun 01, 2010 3.376 3.458 3.289 3.289 98,926 -0.10(-2.94%)
May 28, 2010 3.417 3.452 3.359 3.388 66,048 -0.03(-0.86%)
May 27, 2010 3.429 3.435 3.312 3.417 145,024 +0.08(+2.28%)
May 26, 2010 3.382 3.423 3.271 3.341 86,259 -0.01(-0.35%)
May 25, 2010 3.394 3.423 3.300 3.353 110,640 -0.05(-1.38%)
May 24, 2010 3.505 3.575 3.382 3.400 121,193 -0.11(-3.01%)
May 21, 2010 3.365 3.551 3.365 3.505 164,783 +0.08(+2.39%)
May 20, 2010 3.534 3.669 3.394 3.423 193,363 -0.19(-5.34%)
May 19, 2010 3.751 3.751 3.610 3.616 103,678 -0.11(-2.98%)
May 18, 2010 3.804 3.804 3.687 3.727 67,511 -0.02(-0.47%)
May 17, 2010 3.780 3.786 3.663 3.745 56,738 +0.00(+0.00%)
May 14, 2010 3.757 3.774 3.687 3.745 64,638 -0.05(-1.39%)
May 13, 2010 3.821 3.821 3.687 3.798 78,039 -0.03(-0.76%)
May 12, 2010 3.681 3.833 3.609 3.827 118,623 +0.13(+3.65%)
May 11, 2010 3.617 3.698 3.542 3.692 188,872 +0.05(+1.27%)
May 10, 2010 3.548 3.664 3.508 3.646 124,180 +0.16(+4.46%)
May 07, 2010 3.444 3.548 3.369 3.490 156,927 +0.05(+1.51%)
May 06, 2010 3.583 3.671 3.433 3.439 113,090 -0.16(-4.33%)
May 05, 2010 3.635 3.664 3.594 3.594 79,991 -0.05(-1.27%)
May 04, 2010 3.577 3.646 3.554 3.640 101,252 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.