Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.085 5.102 4.972 5.000 107,664 -0.11(-2.20%)
Apr 27, 2007 5.057 5.142 5.006 5.113 74,819 -0.00(-0.02%)
Apr 26, 2007 4.983 5.114 4.977 5.114 144,530 -0.03(-0.55%)
Apr 25, 2007 5.102 5.142 4.994 5.142 192,142 +0.04(+0.78%)
Apr 24, 2007 5.097 5.102 4.875 5.102 108,468 +0.02(+0.34%)
Apr 23, 2007 5.085 5.102 5.046 5.085 85,671 +0.00(+0.00%)
Apr 20, 2007 5.119 5.119 5.034 5.085 80,067 -0.03(-0.56%)
Apr 19, 2007 5.057 5.131 5.057 5.114 102,243 +0.01(+0.22%)
Apr 18, 2007 5.102 5.125 5.040 5.102 127,646 +0.03(+0.56%)
Apr 17, 2007 5.085 5.108 4.983 5.074 118,707 -0.01(-0.22%)
Apr 16, 2007 5.057 5.114 5.006 5.085 159,632 +0.01(+0.11%)
Apr 13, 2007 4.830 5.080 4.824 5.080 145,350 +0.26(+5.30%)
Apr 12, 2007 4.813 4.949 4.801 4.824 196,283 -0.01(-0.12%)
Apr 11, 2007 5.023 5.038 4.705 4.830 210,796 -0.17(-3.41%)
Apr 10, 2007 5.006 5.023 4.977 5.000 140,316 +0.00(+0.00%)
Apr 09, 2007 5.000 5.023 4.909 5.000 268,910 +0.09(+1.73%)
Apr 05, 2007 4.824 4.994 4.801 4.915 209,106 +0.06(+1.17%)
Apr 04, 2007 4.744 4.915 4.705 4.858 175,641 +0.14(+3.01%)
Apr 03, 2007 4.693 4.744 4.608 4.716 81,718 +0.02(+0.48%)
Apr 02, 2007 4.597 4.744 4.577 4.693 493,691 +0.12(+2.61%)
Mar 30, 2007 4.602 4.602 4.563 4.574 287,069 +0.00(+0.00%)
Mar 29, 2007 4.546 4.602 4.529 4.574 304,790 +0.05(+1.13%)
Mar 28, 2007 4.460 4.529 4.449 4.523 60,988 +0.06(+1.40%)
Mar 27, 2007 4.483 4.511 4.404 4.460 85,777 +0.03(+0.64%)
Mar 26, 2007 4.347 4.443 4.307 4.432 67,431 +0.07(+1.56%)
Mar 23, 2007 4.313 4.404 4.313 4.364 44,713 +0.03(+0.79%)
Mar 22, 2007 4.369 4.404 4.296 4.330 103,971 -0.05(-1.17%)
Mar 21, 2007 4.347 4.404 4.318 4.381 204,796 +0.02(+0.39%)
Mar 20, 2007 4.182 4.432 4.182 4.364 115,531 +0.20(+4.77%)
Mar 19, 2007 4.233 4.290 4.165 4.165 70,205 -0.04(-0.95%)
Mar 16, 2007 4.278 4.278 4.188 4.205 26,417 -0.06(-1.33%)
Mar 15, 2007 4.176 4.307 4.176 4.261 43,455 +0.09(+2.18%)
Mar 14, 2007 4.324 4.324 4.119 4.171 106,361 -0.17(-3.93%)
Mar 13, 2007 4.375 4.386 4.267 4.341 60,167 -0.03(-0.78%)
Mar 12, 2007 4.298 4.404 4.261 4.375 127,104 +0.10(+2.39%)
Mar 09, 2007 4.261 4.318 4.159 4.273 83,334 +0.02(+0.53%)
Mar 08, 2007 4.182 4.250 4.176 4.250 114,677 +0.12(+3.03%)
Mar 07, 2007 4.261 4.330 4.125 4.125 82,679 -0.07(-1.76%)
Mar 06, 2007 4.159 4.199 4.080 4.199 33,358 +0.05(+1.09%)
Mar 05, 2007 4.091 4.176 4.034 4.153 114,506 +0.00(+0.00%)
Mar 02, 2007 4.261 4.261 4.153 4.153 97,139 -0.10(-2.27%)
Mar 01, 2007 4.136 4.278 4.006 4.250 123,514 +0.07(+1.77%)
Feb 28, 2007 3.977 4.182 3.977 4.176 104,128 +0.20(+5.00%)
Feb 27, 2007 4.119 4.119 3.949 3.977 85,541 -0.20(-4.89%)
Feb 26, 2007 4.182 4.210 4.125 4.182 47,459 -0.03(-0.67%)
Feb 23, 2007 4.176 4.256 4.171 4.210 34,931 +0.07(+1.65%)
Feb 22, 2007 4.222 4.227 4.142 4.142 48,085 -0.07(-1.62%)
Feb 21, 2007 4.250 4.318 4.159 4.210 74,798 -0.07(-1.72%)
Feb 20, 2007 4.176 4.318 4.119 4.284 136,216 +0.09(+2.03%)
Feb 16, 2007 4.227 4.267 4.197 4.199 55,724 +0.00(+0.00%)
Feb 15, 2007 4.227 4.250 4.193 4.199 55,284 -0.03(-0.67%)
Feb 14, 2007 4.119 4.261 4.119 4.227 76,222 +0.03(+0.68%)
Feb 13, 2007 4.216 4.256 4.114 4.199 183,941 -0.06(-1.33%)
Feb 12, 2007 4.244 4.273 4.153 4.256 72,040 +0.05(+1.08%)
Feb 09, 2007 4.290 4.301 4.182 4.210 62,227 -0.10(-2.24%)
Feb 08, 2007 4.165 4.313 4.091 4.307 106,696 +0.16(+3.84%)
Feb 07, 2007 4.119 4.148 4.057 4.148 108,653 +0.05(+1.11%)
Feb 06, 2007 4.046 4.114 4.023 4.102 82,533 +0.05(+1.12%)
Feb 05, 2007 3.989 4.080 3.989 4.057 76,171 -0.03(-0.83%)
Feb 02, 2007 4.000 4.114 4.000 4.091 98,793 +0.08(+1.98%)
Feb 01, 2007 3.989 4.028 3.983 4.011 111,569 +0.01(+0.28%)
Jan 31, 2007 4.080 4.080 3.966 4.000 89,346 +0.00(+0.07%)
Jan 30, 2007 4.017 4.040 3.983 3.997 66,076 -0.02(-0.49%)
Jan 29, 2007 4.017 4.073 3.983 4.017 83,586 +0.00(+0.00%)
Jan 26, 2007 4.051 4.051 3.989 4.017 42,798 -0.01(-0.28%)
Jan 25, 2007 3.998 4.068 3.998 4.028 46,665 +0.02(+0.57%)
Jan 24, 2007 4.034 4.068 4.000 4.006 78,552 -0.03(-0.70%)
Jan 23, 2007 3.960 4.034 3.960 4.034 88,997 +0.07(+1.87%)
Jan 22, 2007 4.000 4.006 3.960 3.960 125,510 -0.02(-0.43%)
Jan 19, 2007 3.994 4.006 3.949 3.977 147,493 -0.02(-0.57%)
Jan 18, 2007 4.068 4.085 3.977 4.000 124,000 -0.09(-2.09%)
Jan 17, 2007 4.000 4.097 4.000 4.085 93,973 +0.09(+2.13%)
Jan 16, 2007 4.034 4.040 3.994 4.000 199,038 -0.03(-0.85%)
Jan 12, 2007 4.114 4.114 3.989 4.034 243,031 -0.06(-1.53%)
Jan 11, 2007 4.046 4.119 4.046 4.097 73,334 +0.06(+1.55%)
Jan 10, 2007 4.125 4.153 3.983 4.034 86,780 -0.10(-2.47%)
Jan 09, 2007 4.114 4.142 4.097 4.136 83,131 +0.04(+0.92%)
Jan 08, 2007 3.955 4.119 3.892 4.099 175,267 +0.12(+3.05%)
Jan 05, 2007 3.943 4.006 3.926 3.977 81,762 +0.01(+0.29%)
Jan 04, 2007 3.955 4.006 3.926 3.966 110,562 -0.01(-0.29%)
Jan 03, 2007 3.994 4.006 3.921 3.977 285,769 +0.04(+1.01%)
Dec 29, 2006 4.023 4.034 3.932 3.938 323,363 -0.09(-2.12%)
Dec 28, 2006 4.057 4.063 3.932 4.023 155,948 -0.05(-1.26%)
Dec 27, 2006 4.114 4.131 4.034 4.074 205,379 -0.02(-0.55%)
Dec 26, 2006 4.097 4.148 4.068 4.097 73,156 -0.02(-0.41%)
Dec 22, 2006 4.108 4.131 4.040 4.114 61,111 +0.02(+0.56%)
Dec 21, 2006 4.125 4.148 4.040 4.091 76,042 -0.02(-0.55%)
Dec 20, 2006 4.176 4.176 4.091 4.114 111,733 -0.04(-0.90%)
Dec 19, 2006 4.182 4.182 4.091 4.151 279,514 -0.05(-1.27%)
Dec 18, 2006 4.290 4.313 4.188 4.205 137,213 -0.09(-2.12%)
Dec 15, 2006 4.375 4.392 4.273 4.296 137,726 -0.07(-1.69%)
Dec 14, 2006 4.313 4.392 4.313 4.369 157,698 +0.04(+0.92%)
Dec 13, 2006 4.290 4.330 4.233 4.330 108,398 +0.04(+0.93%)
Dec 12, 2006 4.267 4.386 4.233 4.290 202,786 -0.03(-0.66%)
Dec 11, 2006 4.500 4.523 4.244 4.318 322,710 -0.21(-4.64%)
Dec 08, 2006 4.659 4.659 4.415 4.529 188,332 +0.00(+0.05%)
Dec 07, 2006 4.659 4.659 4.517 4.526 206,945 -0.13(-2.85%)
Dec 06, 2006 4.523 4.659 4.523 4.659 177,969 +0.00(+0.00%)
Dec 05, 2006 4.477 4.682 4.477 4.659 261,678 +0.09(+1.99%)
Dec 04, 2006 4.534 4.676 4.290 4.568 156,605 -0.06(-1.23%)
Dec 01, 2006 4.580 4.688 4.546 4.625 265,126 -0.06(-1.33%)
Nov 30, 2006 4.443 4.688 4.404 4.688 198,348 +0.14(+3.13%)
Nov 29, 2006 4.398 4.546 4.375 4.546 268,540 +0.18(+4.17%)
Nov 28, 2006 4.261 4.426 4.244 4.364 113,577 +0.08(+1.86%)
Nov 27, 2006 4.404 4.426 4.261 4.284 172,967 -0.11(-2.58%)
Nov 24, 2006 4.358 4.404 4.222 4.398 78,232 +0.06(+1.44%)
Nov 22, 2006 4.171 4.398 4.171 4.335 299,574 +0.22(+5.39%)
Nov 21, 2006 4.182 4.233 4.080 4.114 241,988 -0.01(-0.14%)
Nov 20, 2006 4.091 4.244 4.074 4.119 232,128 +0.05(+1.26%)
Nov 17, 2006 3.977 4.085 3.960 4.068 69,194 +0.07(+1.85%)
Nov 16, 2006 3.932 4.001 3.830 3.994 71,519 -0.07(-1.68%)
Nov 15, 2006 4.097 4.102 3.983 4.063 65,122 -0.02(-0.56%)
Nov 14, 2006 3.994 4.091 3.994 4.085 57,262 +0.06(+1.41%)
Nov 13, 2006 4.068 4.091 4.022 4.028 85,074 -0.02(-0.42%)
Nov 10, 2006 4.046 4.068 4.011 4.046 33,539 +0.03(+0.85%)
Nov 09, 2006 3.977 4.057 3.949 4.011 58,003 +0.01(+0.14%)
Nov 08, 2006 3.989 4.046 3.989 4.006 65,609 +0.01(+0.28%)
Nov 07, 2006 3.903 4.011 3.903 3.994 74,277 +0.09(+2.18%)
Nov 06, 2006 4.040 4.063 3.898 3.909 86,907 -0.06(-1.57%)
Nov 03, 2006 3.977 4.017 3.972 3.972 40,708 -0.01(-0.14%)
Nov 02, 2006 3.994 3.994 3.903 3.977 56,713 +0.02(+0.43%)
Nov 01, 2006 4.091 4.091 3.960 3.960 62,167 -0.13(-3.19%)
Oct 31, 2006 3.983 4.091 3.983 4.091 39,539 +0.04(+0.98%)
Oct 30, 2006 4.000 4.068 3.977 4.051 38,951 +0.02(+0.42%)
Oct 27, 2006 4.063 4.063 3.989 4.034 36,674 -0.02(-0.56%)
Oct 26, 2006 4.011 4.063 3.932 4.057 58,126 +0.02(+0.42%)
Oct 25, 2006 4.040 4.091 3.960 4.040 39,791 +0.02(+0.57%)
Oct 24, 2006 4.057 4.057 3.960 4.017 65,419 +0.00(+0.00%)
Oct 23, 2006 4.068 4.068 3.972 4.017 60,972 -0.02(-0.42%)
Oct 20, 2006 4.006 4.040 3.938 4.034 46,276 +0.01(+0.14%)
Oct 19, 2006 3.989 4.034 3.955 4.028 55,145 +0.05(+1.29%)
Oct 18, 2006 3.989 3.989 3.966 3.977 103,197 +0.03(+0.86%)
Oct 17, 2006 3.892 3.989 3.886 3.943 104,536 +0.04(+1.02%)
Oct 16, 2006 3.921 3.921 3.841 3.903 95,370 -0.03(-0.87%)
Oct 13, 2006 3.977 3.977 3.915 3.938 33,627 -0.01(-0.14%)
Oct 12, 2006 3.977 3.989 3.903 3.943 81,931 +0.01(+0.29%)
Oct 11, 2006 3.989 3.989 3.932 3.932 45,385 -0.05(-1.28%)
Oct 10, 2006 3.932 4.034 3.927 3.983 100,439 +0.02(+0.43%)
Oct 09, 2006 3.949 3.972 3.915 3.966 36,827 +0.08(+2.05%)
Oct 06, 2006 3.835 3.943 3.778 3.886 121,678 +0.09(+2.40%)
Oct 05, 2006 3.835 3.938 3.733 3.796 196,493 -0.03(-0.89%)
Oct 04, 2006 3.892 3.949 3.761 3.830 50,870 -0.02(-0.59%)
Oct 03, 2006 3.790 3.875 3.722 3.852 59,664 +0.02(+0.44%)
Oct 02, 2006 3.847 3.926 3.835 3.835 145,075 -0.06(-1.46%)
Sep 29, 2006 3.898 3.909 3.864 3.892 87,385 +0.01(+0.29%)
Sep 28, 2006 3.824 3.943 3.824 3.881 51,561 +0.05(+1.19%)
Sep 27, 2006 3.830 3.886 3.716 3.835 105,874 -0.03(-0.88%)
Sep 26, 2006 3.921 3.949 3.727 3.869 178,013 -0.06(-1.45%)
Sep 25, 2006 4.034 4.034 3.921 3.926 165,625 -0.08(-1.99%)
Sep 22, 2006 3.938 4.034 3.938 4.006 60,870 +0.02(+0.57%)
Sep 21, 2006 4.006 4.034 3.983 3.983 76,505 -0.04(-0.99%)
Sep 20, 2006 4.034 4.091 3.989 4.023 77,487 +0.02(+0.57%)
Sep 19, 2006 4.006 4.006 3.972 4.000 87,450 +0.04(+1.00%)
Sep 18, 2006 3.977 4.006 3.921 3.960 150,955 -0.01(-0.29%)
Sep 15, 2006 3.972 3.977 3.921 3.972 90,891 +0.02(+0.58%)
Sep 14, 2006 3.830 3.949 3.830 3.949 86,227 +0.09(+2.36%)
Sep 13, 2006 3.864 3.892 3.778 3.858 67,820 -0.01(-0.15%)
Sep 12, 2006 3.722 3.864 3.705 3.864 79,788 +0.09(+2.26%)
Sep 11, 2006 3.693 3.864 3.653 3.778 136,668 +0.10(+2.62%)
Sep 08, 2006 3.778 3.784 3.494 3.682 115,189 -0.09(-2.41%)
Sep 07, 2006 3.693 3.773 3.608 3.773 65,118 +0.10(+2.63%)
Sep 06, 2006 3.580 3.688 3.557 3.676 75,220 +0.05(+1.25%)
Sep 05, 2006 3.636 3.676 3.540 3.631 105,941 +0.09(+2.40%)
Sep 01, 2006 3.466 3.580 3.466 3.546 41,822 +0.04(+1.13%)
Aug 31, 2006 3.563 3.591 3.494 3.506 61,118 -0.03(-0.96%)
Aug 30, 2006 3.551 3.597 3.517 3.540 37,591 -0.05(-1.42%)
Aug 29, 2006 3.324 3.591 3.262 3.591 122,410 +0.19(+5.51%)
Aug 28, 2006 3.324 3.409 3.324 3.403 32,793 +0.11(+3.28%)
Aug 25, 2006 3.182 3.330 3.182 3.296 68,784 +0.06(+1.93%)
Aug 24, 2006 3.153 3.261 3.153 3.233 59,632 +0.05(+1.61%)
Aug 23, 2006 3.239 3.278 3.159 3.182 58,874 -0.03(-0.88%)
Aug 22, 2006 3.171 3.273 3.171 3.210 283,583 +0.01(+0.18%)
Aug 21, 2006 3.296 3.307 3.182 3.205 127,447 -0.07(-2.25%)
Aug 18, 2006 3.256 3.409 3.256 3.278 137,713 -0.01(-0.35%)
Aug 17, 2006 3.386 3.403 3.239 3.290 42,372 -0.08(-2.36%)
Aug 16, 2006 3.296 3.381 3.296 3.369 38,018 +0.07(+2.24%)
Aug 15, 2006 3.267 3.347 3.216 3.296 52,992 +0.03(+1.05%)
Aug 14, 2006 3.296 3.335 3.261 3.261 40,127 -0.04(-1.20%)
Aug 11, 2006 3.352 3.352 3.296 3.301 30,980 -0.07(-2.02%)
Aug 10, 2006 3.313 3.398 3.313 3.369 26,520 +0.02(+0.68%)
Aug 09, 2006 3.398 3.398 3.347 3.347 28,243 -0.02(-0.51%)
Aug 08, 2006 3.358 3.409 3.328 3.364 46,767 +0.01(+0.17%)
Aug 07, 2006 3.392 3.415 3.341 3.358 61,065 -0.02(-0.67%)
Aug 04, 2006 3.415 3.415 3.301 3.381 32,532 -0.03(-0.83%)
Aug 03, 2006 3.364 3.421 3.341 3.409 32,573 +0.02(+0.50%)
Aug 02, 2006 3.358 3.511 3.324 3.392 116,778 +0.03(+0.84%)
Aug 01, 2006 3.415 3.432 3.330 3.364 75,616 -0.05(-1.33%)
Jul 31, 2006 3.335 3.409 3.335 3.409 106,798 +0.07(+2.21%)
Jul 28, 2006 3.364 3.421 3.330 3.335 55,600 -0.05(-1.51%)
Jul 27, 2006 3.284 3.432 3.284 3.386 46,397 +0.07(+2.23%)
Jul 26, 2006 3.409 3.455 3.267 3.313 64,543 -0.10(-3.00%)
Jul 25, 2006 3.409 3.460 3.352 3.415 99,438 +0.01(+0.33%)
Jul 24, 2006 3.426 3.444 3.386 3.403 42,416 +0.03(+1.01%)
Jul 21, 2006 3.403 3.483 3.364 3.369 49,220 -0.07(-1.98%)
Jul 20, 2006 3.494 3.523 3.426 3.438 45,294 -0.03(-0.98%)
Jul 19, 2006 3.477 3.551 3.472 3.472 88,895 -0.02(-0.65%)
Jul 18, 2006 3.409 3.500 3.409 3.494 113,554 +0.10(+3.02%)
Jul 17, 2006 3.392 3.421 3.307 3.392 197,051 -0.02(-0.50%)
Jul 14, 2006 3.511 3.511 3.392 3.409 117,622 -0.12(-3.54%)
Jul 13, 2006 3.580 3.597 3.466 3.534 95,916 -0.10(-2.81%)
Jul 12, 2006 3.653 3.688 3.580 3.636 64,597 -0.01(-0.40%)
Jul 11, 2006 3.693 3.727 3.523 3.651 122,669 -0.06(-1.74%)
Jul 10, 2006 3.790 3.790 3.688 3.716 70,307 -0.02(-0.46%)
Jul 07, 2006 3.801 3.801 3.699 3.733 22,518 -0.06(-1.50%)
Jul 06, 2006 3.841 3.841 3.727 3.790 70,182 -0.06(-1.62%)
Jul 05, 2006 3.864 3.898 3.749 3.852 97,011 +0.01(+0.15%)
Jul 03, 2006 3.835 3.915 3.801 3.847 63,131 +0.03(+0.74%)
Jun 30, 2006 3.761 3.818 3.699 3.818 120,064 +0.10(+2.60%)
Jun 29, 2006 3.722 3.773 3.688 3.722 118,093 +0.03(+0.77%)
Jun 28, 2006 3.739 3.761 3.665 3.693 102,796 -0.02(-0.61%)
Jun 27, 2006 3.835 3.835 3.705 3.716 139,486 -0.12(-3.11%)
Jun 26, 2006 3.835 3.921 3.750 3.835 138,685 -0.04(-1.03%)
Jun 23, 2006 4.119 4.119 3.852 3.875 144,313 -0.16(-4.08%)
Jun 22, 2006 3.955 4.085 3.955 4.040 63,423 -0.07(-1.80%)
Jun 21, 2006 4.080 4.114 3.938 4.114 90,875 +0.11(+2.84%)
Jun 20, 2006 4.034 4.068 3.949 4.000 84,413 +0.02(+0.43%)
Jun 19, 2006 3.989 4.017 3.949 3.983 45,987 +0.06(+1.59%)
Jun 16, 2006 3.847 3.977 3.847 3.921 20,331 +0.07(+1.92%)
Jun 15, 2006 3.932 3.949 3.847 3.847 51,790 -0.04(-1.02%)
Jun 14, 2006 3.835 3.943 3.693 3.886 85,814 +0.07(+1.79%)
Jun 13, 2006 3.977 4.034 3.818 3.818 82,105 -0.18(-4.55%)
Jun 12, 2006 4.080 4.091 3.994 4.000 61,575 -0.03(-0.85%)
Jun 09, 2006 3.977 4.034 3.938 4.034 58,246 +0.06(+1.43%)
Jun 08, 2006 4.063 4.063 3.881 3.977 73,835 -0.09(-2.10%)
Jun 07, 2006 3.977 4.131 3.972 4.063 94,731 +0.10(+2.58%)
Jun 06, 2006 3.915 3.972 3.892 3.960 75,106 +0.07(+1.75%)
Jun 05, 2006 3.881 3.977 3.869 3.892 95,337 +0.02(+0.59%)
Jun 02, 2006 3.932 3.955 3.830 3.869 75,671 -0.03(-0.87%)
Jun 01, 2006 3.830 3.926 3.813 3.903 70,822 -0.06(-1.58%)
May 31, 2006 3.926 3.966 3.796 3.966 49,622 +0.06(+1.58%)
May 30, 2006 3.921 3.943 3.784 3.904 33,567 -0.02(-0.42%)
May 26, 2006 3.864 3.972 3.801 3.921 44,889 +0.06(+1.47%)
May 25, 2006 3.733 3.864 3.676 3.864 49,870 +0.17(+4.62%)
May 24, 2006 3.682 3.722 3.597 3.693 113,871 -0.01(-0.15%)
May 23, 2006 3.699 3.796 3.693 3.699 45,315 +0.01(+0.15%)
May 22, 2006 3.915 3.915 3.693 3.693 147,089 -0.26(-6.47%)
May 19, 2006 3.892 3.949 3.756 3.949 103,593 +0.05(+1.16%)
May 18, 2006 3.841 3.932 3.835 3.903 44,493 -0.05(-1.29%)
May 17, 2006 4.011 4.011 3.869 3.955 58,550 -0.06(-1.42%)
May 16, 2006 3.932 4.046 3.881 4.011 148,627 +0.10(+2.47%)
May 15, 2006 3.943 4.000 3.852 3.915 86,669 -0.03(-0.72%)
May 12, 2006 4.040 4.040 3.864 3.943 146,260 -0.14(-3.48%)
May 11, 2006 4.171 4.193 4.028 4.085 139,401 -0.10(-2.31%)
May 10, 2006 4.216 4.216 4.153 4.182 35,716 -0.02(-0.54%)
May 09, 2006 4.142 4.250 4.136 4.205 83,512 +0.05(+1.09%)
May 08, 2006 4.097 4.250 4.097 4.159 116,353 -0.05(-1.21%)
May 05, 2006 4.205 4.210 4.176 4.210 58,066 +0.01(+0.14%)
May 04, 2006 4.148 4.205 4.142 4.205 140,605 +0.06(+1.37%)
May 03, 2006 4.148 4.199 4.102 4.148 90,603 -0.02(-0.55%)
May 02, 2006 4.142 4.171 4.108 4.171 97,181 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.