Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.523	3.557	3.472	3.500	60,424	-0.05(-1.28%)
Apr 29, 2008	3.580	3.580	3.523	3.546	80,331	-0.01(-0.32%)
Apr 28, 2008	3.528	3.580	3.523	3.557	62,961	+0.01(+0.16%)
Apr 25, 2008	3.608	3.608	3.494	3.551	123,273	-0.09(-2.34%)
Apr 24, 2008	3.580	3.636	3.540	3.636	101,532	+0.03(+0.95%)
Apr 23, 2008	3.568	3.602	3.523	3.602	105,381	+0.05(+1.44%)
Apr 22, 2008	3.608	3.619	3.551	3.551	161,879	-0.10(-2.65%)
Apr 21, 2008	3.585	3.653	3.546	3.648	126,129	+0.03(+0.78%)
Apr 18, 2008	3.591	3.636	3.523	3.619	169,365	+0.07(+1.92%)
Apr 17, 2008	3.688	3.688	3.528	3.551	195,887	-0.11(-2.95%)
Apr 16, 2008	3.591	3.670	3.523	3.659	137,910	+0.07(+1.90%)
Apr 15, 2008	3.642	3.671	3.551	3.591	79,605	-0.05(-1.40%)
Apr 14, 2008	3.580	3.716	3.574	3.642	158,900	+0.03(+0.94%)
Apr 11, 2008	3.636	3.659	3.557	3.608	143,782	-0.05(-1.24%)
Apr 10, 2008	3.591	3.710	3.591	3.653	79,844	+0.03(+0.94%)
Apr 09, 2008	3.693	3.744	3.580	3.619	328,999	-0.09(-2.30%)
Apr 08, 2008	3.705	3.744	3.693	3.705	66,348	+0.01(+0.15%)
Apr 07, 2008	3.693	3.767	3.688	3.699	131,031	+0.07(+1.88%)
Apr 04, 2008	3.693	3.693	3.631	3.631	128,435	-0.01(-0.31%)
Apr 03, 2008	3.653	3.733	3.611	3.642	98,943	-0.05(-1.38%)
Apr 02, 2008	3.693	3.699	3.636	3.693	205,189	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices