Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.74 +0.14 (+1.37%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.523 3.557 3.472 3.500 60,424 -0.05(-1.28%)
Apr 29, 2008 3.580 3.580 3.523 3.546 80,331 -0.01(-0.32%)
Apr 28, 2008 3.528 3.580 3.523 3.557 62,961 +0.01(+0.16%)
Apr 25, 2008 3.608 3.608 3.494 3.551 123,273 -0.09(-2.34%)
Apr 24, 2008 3.580 3.636 3.540 3.636 101,532 +0.03(+0.95%)
Apr 23, 2008 3.568 3.602 3.523 3.602 105,381 +0.05(+1.44%)
Apr 22, 2008 3.608 3.619 3.551 3.551 161,879 -0.10(-2.65%)
Apr 21, 2008 3.585 3.653 3.546 3.648 126,129 +0.03(+0.78%)
Apr 18, 2008 3.591 3.636 3.523 3.619 169,365 +0.07(+1.92%)
Apr 17, 2008 3.688 3.688 3.528 3.551 195,887 -0.11(-2.95%)
Apr 16, 2008 3.591 3.670 3.523 3.659 137,910 +0.07(+1.90%)
Apr 15, 2008 3.642 3.671 3.551 3.591 79,605 -0.05(-1.40%)
Apr 14, 2008 3.580 3.716 3.574 3.642 158,900 +0.03(+0.94%)
Apr 11, 2008 3.636 3.659 3.557 3.608 143,782 -0.05(-1.24%)
Apr 10, 2008 3.591 3.710 3.591 3.653 79,844 +0.03(+0.94%)
Apr 09, 2008 3.693 3.744 3.580 3.619 328,999 -0.09(-2.30%)
Apr 08, 2008 3.705 3.744 3.693 3.705 66,348 +0.01(+0.15%)
Apr 07, 2008 3.693 3.767 3.688 3.699 131,031 +0.07(+1.88%)
Apr 04, 2008 3.693 3.693 3.631 3.631 128,435 -0.01(-0.31%)
Apr 03, 2008 3.653 3.733 3.611 3.642 98,943 -0.05(-1.38%)
Apr 02, 2008 3.693 3.699 3.636 3.693 205,189 +0.06(+1.72%)
Apr 01, 2008 3.614 3.693 3.563 3.631 237,327 +0.07(+1.91%)
Mar 31, 2008 3.648 3.676 3.563 3.563 303,773 -0.05(-1.42%)
Mar 28, 2008 3.597 3.642 3.574 3.614 619,002 +0.06(+1.60%)
Mar 27, 2008 3.631 3.682 3.506 3.557 267,579 -0.05(-1.42%)
Mar 26, 2008 3.517 3.693 3.465 3.608 420,255 +0.09(+2.42%)
Mar 25, 2008 3.693 3.722 3.438 3.523 499,677 -0.14(-3.73%)
Mar 24, 2008 3.210 3.915 3.210 3.659 1,415,374 +0.49(+15.41%)
Mar 21, 2008 3.131 3.188 3.097 3.171 241,674 +0.00(+0.00%)
Mar 20, 2008 3.131 3.188 3.097 3.171 241,674 +0.05(+1.45%)
Mar 19, 2008 3.307 3.307 3.125 3.125 295,299 -0.14(-4.35%)
Mar 18, 2008 3.153 3.278 3.153 3.267 146,536 +0.11(+3.42%)
Mar 17, 2008 3.165 3.205 3.125 3.159 158,354 -0.02(-0.71%)
Mar 14, 2008 3.273 3.273 3.136 3.182 363,677 -0.09(-2.78%)
Mar 13, 2008 3.256 3.273 3.097 3.273 322,538 +0.00(+0.00%)
Mar 12, 2008 3.153 3.301 3.119 3.273 356,327 +0.11(+3.41%)
Mar 11, 2008 3.273 3.284 3.074 3.165 677,264 -0.03(-0.89%)
Mar 10, 2008 3.153 3.307 3.125 3.193 265,172 +0.06(+2.00%)
Mar 07, 2008 3.324 3.324 3.125 3.131 512,347 -0.25(-7.40%)
Mar 06, 2008 3.409 3.409 3.125 3.381 638,615 -0.05(-1.33%)
Mar 05, 2008 3.813 3.921 3.057 3.426 1,458,110 -1.57(-31.40%)
Mar 04, 2008 4.733 4.994 4.614 4.994 269,978 +0.17(+3.53%)
Mar 03, 2008 4.779 4.841 4.764 4.824 91,321 -0.01(-0.12%)
Feb 29, 2008 4.801 4.858 4.784 4.830 234,650 -0.06(-1.28%)
Feb 28, 2008 4.943 4.994 4.841 4.892 74,640 -0.05(-1.03%)
Feb 27, 2008 4.898 4.943 4.841 4.943 58,302 +0.03(+0.69%)
Feb 26, 2008 4.796 4.960 4.796 4.909 78,781 +0.08(+1.65%)
Feb 25, 2008 4.943 4.943 4.801 4.830 80,659 -0.10(-2.07%)
Feb 22, 2008 4.915 5.017 4.864 4.932 72,067 -0.10(-1.92%)
Feb 21, 2008 5.029 5.091 4.935 5.029 80,833 +0.00(+0.00%)
Feb 20, 2008 4.864 5.029 4.841 5.029 59,022 +0.06(+1.26%)
Feb 19, 2008 4.852 5.256 4.792 4.966 158,440 +0.18(+3.68%)
Feb 18, 2008 4.858 4.909 4.790 4.790 130,043 +0.00(+0.00%)
Feb 15, 2008 4.858 4.909 4.790 4.790 130,043 -0.09(-1.75%)
Feb 14, 2008 5.000 5.000 4.852 4.875 83,621 -0.12(-2.39%)
Feb 13, 2008 4.966 5.046 4.864 4.994 82,757 +0.09(+1.74%)
Feb 12, 2008 5.023 5.074 4.847 4.909 68,281 -0.11(-2.15%)
Feb 11, 2008 4.779 5.057 4.779 5.017 164,078 +0.26(+5.37%)
Feb 08, 2008 4.818 4.926 4.750 4.761 131,886 -0.09(-1.87%)
Feb 07, 2008 4.761 4.892 4.744 4.852 157,391 +0.05(+0.95%)
Feb 06, 2008 4.938 4.943 4.801 4.807 193,444 -0.11(-2.20%)
Feb 05, 2008 4.892 4.966 4.835 4.915 164,625 -0.02(-0.46%)
Feb 04, 2008 4.881 5.034 4.830 4.938 88,256 +0.03(+0.58%)
Feb 01, 2008 5.313 5.369 4.909 4.909 208,073 -0.37(-7.00%)
Jan 31, 2008 4.773 5.347 4.716 5.279 483,258 +0.45(+9.42%)
Jan 30, 2008 4.779 4.875 4.716 4.824 54,073 +0.05(+0.95%)
Jan 29, 2008 4.636 4.790 4.636 4.779 102,502 +0.14(+3.06%)
Jan 28, 2008 4.483 4.756 4.483 4.636 251,983 -0.01(-0.24%)
Jan 25, 2008 4.574 4.733 4.546 4.648 99,462 +0.10(+2.12%)
Jan 24, 2008 4.381 4.574 4.381 4.551 144,220 +0.17(+3.89%)
Jan 23, 2008 4.455 4.534 4.261 4.381 273,120 -0.07(-1.66%)
Jan 22, 2008 4.404 4.568 4.273 4.455 191,845 -0.18(-3.80%)
Jan 21, 2008 4.688 4.847 4.529 4.631 439,723 +0.00(+0.00%)
Jan 18, 2008 4.688 4.847 4.529 4.631 439,723 +0.22(+4.89%)
Jan 17, 2008 4.557 4.557 4.347 4.415 75,192 -0.10(-2.14%)
Jan 16, 2008 4.540 4.540 4.347 4.511 198,825 -0.03(-0.63%)
Jan 15, 2008 4.489 4.574 4.421 4.540 119,322 +0.11(+2.44%)
Jan 14, 2008 4.523 4.602 4.381 4.432 120,872 -0.01(-0.13%)
Jan 11, 2008 4.443 4.682 4.404 4.438 112,572 -0.02(-0.38%)
Jan 10, 2008 4.506 4.631 4.318 4.455 201,783 -0.06(-1.38%)
Jan 09, 2008 4.358 4.529 4.301 4.517 125,119 +0.12(+2.71%)
Jan 08, 2008 4.449 4.494 4.318 4.398 102,567 +0.03(+0.78%)
Jan 07, 2008 4.409 4.494 4.307 4.364 181,846 -0.08(-1.79%)
Jan 04, 2008 4.500 4.534 4.358 4.443 127,963 -0.09(-1.88%)
Jan 03, 2008 4.574 4.733 4.529 4.529 183,794 -0.09(-1.85%)
Jan 02, 2008 4.801 4.841 4.574 4.614 137,937 -0.22(-4.47%)
Jan 01, 2008 4.688 4.830 4.546 4.830 150,980 +0.00(+0.00%)
Dec 31, 2007 4.688 4.830 4.546 4.830 150,980 +0.08(+1.67%)
Dec 28, 2007 4.824 4.904 4.716 4.750 128,662 -0.07(-1.42%)
Dec 27, 2007 4.761 4.932 4.761 4.818 219,944 +0.02(+0.36%)
Dec 26, 2007 4.955 4.977 4.716 4.801 143,269 -0.15(-2.99%)
Dec 24, 2007 4.824 5.000 4.756 4.949 105,451 +0.12(+2.47%)
Dec 21, 2007 4.705 4.858 4.705 4.830 119,385 +0.02(+0.47%)
Dec 20, 2007 4.727 4.879 4.699 4.807 104,131 +0.11(+2.42%)
Dec 19, 2007 4.699 4.790 4.688 4.693 173,682 -0.03(-0.60%)
Dec 18, 2007 4.790 4.921 4.716 4.722 126,534 -0.05(-0.95%)
Dec 17, 2007 4.977 5.057 4.744 4.767 241,773 -0.21(-4.22%)
Dec 14, 2007 5.000 5.051 4.972 4.977 137,754 -0.03(-0.68%)
Dec 13, 2007 5.023 5.102 4.960 5.011 134,042 -0.08(-1.56%)
Dec 12, 2007 5.029 5.193 4.943 5.091 340,743 +0.18(+3.70%)
Dec 11, 2007 5.318 5.398 4.864 4.909 234,107 -0.38(-7.20%)
Dec 10, 2007 5.057 5.398 5.046 5.290 240,518 +0.23(+4.49%)
Dec 07, 2007 4.818 5.114 4.716 5.063 495,263 +0.77(+18.01%)
Dec 06, 2007 4.227 4.443 4.227 4.290 215,206 +0.07(+1.75%)
Dec 05, 2007 4.159 4.261 4.159 4.216 111,492 +0.14(+3.34%)
Dec 04, 2007 4.063 4.199 4.063 4.080 82,933 +0.03(+0.70%)
Dec 03, 2007 4.102 4.273 4.051 4.051 177,561 -0.03(-0.83%)
Nov 30, 2007 4.097 4.210 4.080 4.085 428,773 +0.01(+0.28%)
Nov 29, 2007 3.977 4.131 3.977 4.074 231,921 +0.08(+1.99%)
Nov 28, 2007 4.017 4.216 3.977 3.994 326,566 +0.01(+0.14%)
Nov 27, 2007 4.006 4.148 3.983 3.989 201,561 +0.00(+0.00%)
Nov 26, 2007 4.006 4.222 3.983 3.989 380,685 -0.03(-0.71%)
Nov 23, 2007 4.000 4.182 3.955 4.017 103,389 +0.02(+0.57%)
Nov 21, 2007 4.034 4.034 3.977 3.994 107,185 -0.05(-1.26%)
Nov 20, 2007 4.125 4.199 4.023 4.046 102,303 -0.08(-1.93%)
Nov 19, 2007 4.057 4.216 4.051 4.125 139,396 +0.07(+1.82%)
Nov 16, 2007 4.136 4.153 4.040 4.051 119,577 -0.07(-1.66%)
Nov 15, 2007 4.148 4.205 4.091 4.119 76,083 -0.05(-1.23%)
Nov 14, 2007 4.273 4.335 4.154 4.171 115,439 -0.07(-1.61%)
Nov 13, 2007 4.284 4.284 4.142 4.239 149,707 -0.02(-0.40%)
Nov 12, 2007 4.188 4.261 4.176 4.256 105,288 +0.05(+1.08%)
Nov 09, 2007 4.205 4.290 4.142 4.210 206,843 -0.01(-0.13%)
Nov 08, 2007 4.313 4.347 4.165 4.216 142,351 -0.09(-2.19%)
Nov 07, 2007 4.392 4.529 4.301 4.310 181,853 -0.12(-2.62%)
Nov 06, 2007 4.500 4.546 4.369 4.426 193,687 -0.07(-1.52%)
Nov 05, 2007 4.546 4.597 4.489 4.494 131,462 -0.06(-1.37%)
Nov 02, 2007 4.563 4.625 4.511 4.557 153,023 +0.01(+0.25%)
Nov 01, 2007 4.466 4.722 4.438 4.546 294,348 -0.06(-1.36%)
Oct 31, 2007 4.580 4.654 4.432 4.608 374,436 +0.03(+0.62%)
Oct 30, 2007 4.688 4.739 4.568 4.580 221,632 -0.12(-2.54%)
Oct 29, 2007 4.767 4.824 4.688 4.699 198,867 -0.06(-1.31%)
Oct 26, 2007 4.921 4.921 4.756 4.761 207,028 -0.10(-1.99%)
Oct 25, 2007 4.869 4.994 4.790 4.858 141,458 -0.02(-0.47%)
Oct 24, 2007 4.943 4.989 4.790 4.881 187,524 -0.09(-1.72%)
Oct 23, 2007 4.960 5.051 4.926 4.966 109,225 +0.04(+0.81%)
Oct 22, 2007 5.000 5.040 4.830 4.926 169,308 -0.10(-2.03%)
Oct 19, 2007 5.148 5.148 5.029 5.029 80,685 -0.15(-2.96%)
Oct 18, 2007 5.142 5.205 5.114 5.182 69,909 +0.04(+0.77%)
Oct 17, 2007 5.114 5.205 5.057 5.142 226,984 +0.09(+1.80%)
Oct 16, 2007 5.114 5.193 5.029 5.051 111,666 -0.08(-1.55%)
Oct 15, 2007 5.159 5.244 5.114 5.131 170,676 -0.06(-1.10%)
Oct 12, 2007 5.131 5.222 5.119 5.188 128,549 +0.06(+1.11%)
Oct 11, 2007 5.222 5.261 5.125 5.131 159,387 -0.05(-0.88%)
Oct 10, 2007 5.256 5.273 5.171 5.176 153,152 -0.06(-1.09%)
Oct 09, 2007 5.154 5.284 5.154 5.233 212,311 +0.09(+1.66%)
Oct 08, 2007 5.256 5.256 5.148 5.148 201,410 -0.10(-1.84%)
Oct 05, 2007 5.296 5.392 5.239 5.244 243,413 -0.08(-1.49%)
Oct 04, 2007 5.188 5.341 5.108 5.324 178,046 +0.12(+2.29%)
Oct 03, 2007 5.381 5.381 5.199 5.205 193,277 -0.18(-3.27%)
Oct 02, 2007 5.296 5.396 5.210 5.381 203,365 +0.06(+1.18%)
Oct 01, 2007 5.205 5.318 5.136 5.318 216,261 +0.09(+1.74%)
Sep 28, 2007 5.261 5.301 5.182 5.227 154,371 -0.02(-0.43%)
Sep 27, 2007 5.205 5.352 5.205 5.250 243,533 +0.05(+0.98%)
Sep 26, 2007 5.250 5.250 5.114 5.199 173,485 -0.01(-0.11%)
Sep 25, 2007 5.171 5.233 5.125 5.205 168,212 -0.01(-0.11%)
Sep 24, 2007 5.313 5.313 5.131 5.210 306,135 -0.11(-2.03%)
Sep 21, 2007 5.313 5.369 5.256 5.318 304,169 +0.02(+0.43%)
Sep 20, 2007 5.244 5.330 5.080 5.296 178,784 +0.02(+0.32%)
Sep 19, 2007 5.148 5.307 5.142 5.279 258,104 +0.12(+2.43%)
Sep 18, 2007 5.097 5.227 5.080 5.154 535,196 +0.10(+1.91%)
Sep 17, 2007 4.983 5.193 4.983 5.057 494,874 -0.01(-0.11%)
Sep 14, 2007 5.136 5.352 4.904 5.063 601,762 -0.05(-0.89%)
Sep 13, 2007 5.432 5.460 5.108 5.108 429,271 -0.35(-6.45%)
Sep 12, 2007 5.540 5.625 5.398 5.460 209,046 -0.06(-1.13%)
Sep 11, 2007 5.568 5.676 5.386 5.523 646,014 +0.01(+0.10%)
Sep 10, 2007 5.688 5.869 5.401 5.517 574,720 -0.21(-3.67%)
Sep 07, 2007 5.682 5.938 5.483 5.727 737,575 -0.96(-14.36%)
Sep 06, 2007 6.642 6.705 6.557 6.688 234,478 +0.14(+2.08%)
Sep 05, 2007 6.364 6.682 6.290 6.551 210,569 +0.17(+2.67%)
Sep 04, 2007 6.494 6.591 6.364 6.381 446,475 -0.05(-0.71%)
Aug 31, 2007 6.472 6.523 6.352 6.426 148,180 +0.06(+0.98%)
Aug 30, 2007 6.250 6.551 6.239 6.364 127,951 +0.05(+0.72%)
Aug 29, 2007 6.216 6.364 6.165 6.318 282,697 +0.16(+2.58%)
Aug 28, 2007 5.955 6.233 5.915 6.159 253,577 +0.18(+2.94%)
Aug 27, 2007 6.006 6.134 5.779 5.983 154,799 +0.04(+0.67%)
Aug 24, 2007 6.102 6.102 5.852 5.943 288,685 -0.15(-2.43%)
Aug 23, 2007 6.205 6.358 6.034 6.091 242,079 -0.06(-0.92%)
Aug 22, 2007 5.904 6.182 5.887 6.148 296,563 +0.31(+5.25%)
Aug 21, 2007 5.676 5.844 5.625 5.841 177,131 +0.27(+4.79%)
Aug 20, 2007 5.614 5.654 5.517 5.574 195,275 +0.03(+0.51%)
Aug 17, 2007 5.682 5.966 5.477 5.546 253,699 +0.02(+0.41%)
Aug 16, 2007 5.875 5.875 5.148 5.523 563,947 -0.41(-6.99%)
Aug 15, 2007 5.915 6.148 5.886 5.938 173,300 -0.03(-0.57%)
Aug 14, 2007 6.136 6.148 5.904 5.972 244,145 -0.12(-1.96%)
Aug 13, 2007 5.313 6.341 5.313 6.091 916,869 +0.84(+16.02%)
Aug 10, 2007 4.688 5.256 4.483 5.250 952,141 +0.55(+11.59%)
Aug 09, 2007 5.051 5.051 4.688 4.705 1,001,073 -0.38(-7.49%)
Aug 08, 2007 5.352 5.480 4.744 5.085 1,093,412 -0.27(-4.99%)
Aug 07, 2007 5.875 5.955 5.125 5.352 623,279 -0.70(-11.55%)
Aug 06, 2007 6.386 6.455 5.881 6.051 363,865 -0.27(-4.31%)
Aug 03, 2007 6.375 6.455 6.307 6.324 173,569 -0.18(-2.71%)
Aug 02, 2007 6.335 6.529 6.335 6.500 177,033 +0.13(+2.05%)
Aug 01, 2007 6.523 6.636 6.250 6.369 401,463 -0.27(-4.11%)
Jul 31, 2007 6.779 6.875 6.546 6.642 178,245 -0.11(-1.60%)
Jul 30, 2007 6.693 6.750 6.426 6.750 343,152 +0.02(+0.25%)
Jul 27, 2007 7.068 7.102 6.392 6.733 543,744 -0.40(-5.58%)
Jul 26, 2007 7.392 7.500 6.847 7.131 677,252 -0.34(-4.49%)
Jul 25, 2007 7.483 7.585 7.335 7.466 271,289 +0.06(+0.77%)
Jul 24, 2007 7.500 7.557 7.335 7.409 318,416 -0.09(-1.14%)
Jul 23, 2007 7.335 7.551 7.301 7.494 497,962 +0.35(+4.93%)
Jul 20, 2007 7.102 7.375 7.063 7.142 505,155 +0.05(+0.64%)
Jul 19, 2007 6.972 7.102 6.972 7.097 206,517 +0.21(+3.05%)
Jul 18, 2007 6.892 6.921 6.818 6.886 198,142 -0.00(-0.00%)
Jul 17, 2007 6.733 6.898 6.733 6.886 249,754 +0.14(+2.02%)
Jul 16, 2007 6.727 6.858 6.705 6.750 263,363 +0.02(+0.34%)
Jul 13, 2007 6.807 6.858 6.722 6.727 172,117 -0.07(-1.00%)
Jul 12, 2007 6.733 6.864 6.705 6.796 245,506 +0.09(+1.36%)
Jul 11, 2007 6.608 6.733 6.591 6.705 293,437 +0.10(+1.55%)
Jul 10, 2007 6.506 6.631 6.506 6.602 241,314 +0.08(+1.22%)
Jul 09, 2007 6.574 6.591 6.477 6.523 220,282 +0.00(+0.00%)
Jul 06, 2007 6.392 6.580 6.347 6.523 392,775 +0.15(+2.41%)
Jul 05, 2007 6.296 6.369 6.125 6.369 249,418 +0.15(+2.37%)
Jul 03, 2007 6.159 6.375 6.159 6.222 386,124 +0.07(+1.20%)
Jul 02, 2007 5.858 6.165 5.858 6.148 469,303 +0.31(+5.25%)
Jun 29, 2007 6.068 6.068 5.841 5.841 1,098,843 -0.23(-3.75%)
Jun 28, 2007 6.358 6.392 5.915 6.068 800,314 -0.36(-5.65%)
Jun 27, 2007 6.443 6.608 6.250 6.432 464,173 +0.01(+0.18%)
Jun 26, 2007 6.046 6.460 5.898 6.421 865,707 +0.57(+9.71%)
Jun 25, 2007 6.057 6.080 5.847 5.852 306,401 -0.05(-0.87%)
Jun 22, 2007 5.841 6.029 5.841 5.904 227,174 +0.05(+0.87%)
Jun 21, 2007 5.943 5.960 5.824 5.852 132,300 -0.09(-1.53%)
Jun 20, 2007 6.023 6.046 5.926 5.943 190,428 -0.05(-0.76%)
Jun 19, 2007 6.085 6.092 5.989 5.989 276,138 -0.09(-1.40%)
Jun 18, 2007 5.852 6.136 5.852 6.074 354,633 +0.23(+3.89%)
Jun 15, 2007 5.796 5.852 5.767 5.847 214,891 +0.10(+1.68%)
Jun 14, 2007 5.813 5.813 5.722 5.750 161,564 -0.06(-1.08%)
Jun 13, 2007 5.682 5.813 5.634 5.813 249,915 +0.12(+2.10%)
Jun 12, 2007 5.722 5.722 5.597 5.693 235,131 -0.03(-0.50%)
Jun 11, 2007 5.557 5.727 5.511 5.722 210,662 +0.22(+4.03%)
Jun 08, 2007 5.534 5.534 5.460 5.500 100,163 +0.03(+0.62%)
Jun 07, 2007 5.529 5.540 5.455 5.466 140,278 -0.06(-1.13%)
Jun 06, 2007 5.682 5.705 5.529 5.529 125,851 -0.12(-2.21%)
Jun 05, 2007 5.727 5.727 5.625 5.654 218,248 -0.06(-1.00%)
Jun 04, 2007 5.682 5.739 5.631 5.710 328,719 +0.06(+1.11%)
Jun 01, 2007 5.534 5.654 5.523 5.648 221,505 +0.17(+3.11%)
May 31, 2007 5.381 5.500 5.313 5.477 211,100 +0.12(+2.34%)
May 30, 2007 5.227 5.381 5.210 5.352 90,140 +0.13(+2.50%)
May 29, 2007 5.171 5.250 5.148 5.222 90,126 +0.16(+3.26%)
May 25, 2007 5.011 5.188 5.011 5.057 95,082 +0.01(+0.23%)
May 24, 2007 5.142 5.222 4.989 5.046 216,901 -0.13(-2.52%)
May 23, 2007 5.301 5.381 5.176 5.176 136,057 -0.09(-1.62%)
May 22, 2007 5.335 5.352 5.210 5.261 106,998 -0.05(-0.86%)
May 21, 2007 5.335 5.341 5.256 5.307 119,468 +0.02(+0.43%)
May 18, 2007 5.233 5.290 5.182 5.284 173,388 +0.09(+1.75%)
May 17, 2007 5.250 5.267 5.171 5.193 112,658 -0.02(-0.33%)
May 16, 2007 5.154 5.256 5.108 5.210 116,185 +0.07(+1.33%)
May 15, 2007 5.176 5.193 5.114 5.142 139,190 +0.03(+0.56%)
May 14, 2007 5.114 5.188 5.108 5.114 143,285 -0.01(-0.22%)
May 11, 2007 5.142 5.142 5.085 5.125 122,176 +0.01(+0.22%)
May 10, 2007 5.119 5.142 5.057 5.114 65,505 +0.00(+0.00%)
May 09, 2007 5.114 5.136 5.080 5.114 52,950 +0.01(+0.11%)
May 08, 2007 5.114 5.136 5.017 5.108 208,679 +0.01(+0.11%)
May 07, 2007 5.080 5.125 5.028 5.102 114,304 +0.01(+0.11%)
May 04, 2007 5.091 5.136 5.034 5.097 67,498 +0.02(+0.34%)
May 03, 2007 5.074 5.102 5.034 5.080 70,539 +0.00(+0.00%)
May 02, 2007 5.085 5.085 5.046 5.080 70,127 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.