Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.358 7.380 7.108 7.123 58,072 -0.30(-4.05%)
Apr 29, 2015 7.534 7.556 7.358 7.424 22,920 -0.11(-1.46%)
Apr 28, 2015 7.622 7.710 7.483 7.534 58,985 -0.06(-0.77%)
Apr 27, 2015 7.534 7.644 7.505 7.593 70,170 +0.05(+0.68%)
Apr 24, 2015 7.446 7.549 7.329 7.541 47,578 +0.07(+0.98%)
Apr 23, 2015 7.373 7.475 7.373 7.468 27,645 +0.05(+0.69%)
Apr 22, 2015 7.351 7.431 7.306 7.417 23,351 +0.04(+0.60%)
Apr 21, 2015 7.519 7.519 7.373 7.373 18,924 -0.11(-1.47%)
Apr 20, 2015 7.387 7.563 7.387 7.483 28,606 +0.14(+1.90%)
Apr 17, 2015 7.373 7.373 7.306 7.343 105,552 -0.11(-1.48%)
Apr 16, 2015 7.431 7.490 7.409 7.453 18,615 -0.04(-0.49%)
Apr 15, 2015 7.446 7.527 7.395 7.490 47,199 +0.06(+0.79%)
Apr 14, 2015 7.409 7.461 7.343 7.431 36,392 +0.04(+0.60%)
Apr 13, 2015 7.453 7.556 7.387 7.387 22,091 -0.10(-1.27%)
Apr 10, 2015 7.541 7.607 7.435 7.483 26,498 -0.02(-0.29%)
Apr 09, 2015 7.534 7.541 7.417 7.505 33,084 -0.04(-0.58%)
Apr 08, 2015 7.475 7.549 7.475 7.549 32,645 +0.07(+0.88%)
Apr 07, 2015 7.534 7.534 7.468 7.483 48,637 -0.06(-0.78%)
Apr 06, 2015 7.483 7.571 7.483 7.541 42,180 +0.04(+0.49%)
Apr 02, 2015 7.453 7.505 7.505 7.505 49,891 +0.06(+0.79%)
Apr 01, 2015 7.490 7.585 7.152 7.446 67,482 -0.05(-0.69%)
Mar 31, 2015 7.600 7.644 7.380 7.497 92,139 -0.13(-1.73%)
Mar 30, 2015 7.585 7.681 7.505 7.629 133,506 +0.01(+0.19%)
Mar 27, 2015 7.571 7.644 7.461 7.615 359,820 +0.01(+0.19%)
Mar 26, 2015 7.358 7.644 7.351 7.600 404,937 +0.01(+0.10%)
Mar 25, 2015 7.563 7.615 7.446 7.593 413,664 +0.07(+0.88%)
Mar 24, 2015 7.497 7.732 7.380 7.527 347,669 +0.01(+0.20%)
Mar 23, 2015 7.292 7.541 7.292 7.512 260,464 +0.24(+3.33%)
Mar 20, 2015 7.218 7.329 7.167 7.270 89,467 +0.07(+0.92%)
Mar 19, 2015 7.094 7.255 7.086 7.204 42,131 +0.07(+0.92%)
Mar 18, 2015 6.932 7.160 6.866 7.138 57,963 +0.08(+1.14%)
Mar 17, 2015 7.042 7.116 7.020 7.057 20,125 -0.03(-0.41%)
Mar 16, 2015 7.130 7.138 7.006 7.086 190,482 -0.05(-0.72%)
Mar 13, 2015 7.196 7.218 7.042 7.138 32,072 -0.04(-0.61%)
Mar 12, 2015 7.079 7.226 6.998 7.182 88,721 +0.17(+2.41%)
Mar 11, 2015 6.896 7.035 6.830 7.013 87,559 +0.11(+1.59%)
Mar 10, 2015 7.050 7.145 6.881 6.903 45,434 -0.29(-3.98%)
Mar 09, 2015 7.270 7.373 7.167 7.189 30,281 -0.03(-0.41%)
Mar 06, 2015 7.218 7.402 7.152 7.218 299,471 -0.11(-1.50%)
Mar 05, 2015 7.306 7.380 7.171 7.329 207,205 +0.02(+0.30%)
Mar 04, 2015 7.182 7.358 7.085 7.306 460,295 +0.11(+1.53%)
Mar 03, 2015 7.116 7.329 7.072 7.196 176,366 +0.04(+0.51%)
Mar 02, 2015 7.050 7.160 7.006 7.160 89,592 +0.09(+1.24%)
Feb 27, 2015 6.969 7.086 6.896 7.072 93,540 +0.07(+0.94%)
Feb 26, 2015 6.954 7.013 6.756 7.006 62,208 +0.02(+0.32%)
Feb 25, 2015 6.727 6.984 6.617 6.984 94,828 +0.29(+4.39%)
Feb 24, 2015 6.705 6.720 6.610 6.690 81,565 +0.04(+0.55%)
Feb 23, 2015 6.646 6.712 6.529 6.654 47,171 -0.04(-0.55%)
Feb 20, 2015 6.698 6.705 6.529 6.690 72,929 +0.01(+0.22%)
Feb 19, 2015 6.749 6.808 6.676 6.676 58,417 -0.07(-1.09%)
Feb 18, 2015 6.690 6.793 6.690 6.749 26,982 +0.03(+0.44%)
Feb 17, 2015 6.830 6.830 6.639 6.720 31,914 -0.15(-2.14%)
Feb 13, 2015 6.617 6.866 6.866 6.866 85,061 +0.26(+4.00%)
Feb 12, 2015 6.434 6.632 6.434 6.602 32,853 +0.19(+2.97%)
Feb 11, 2015 6.412 6.555 6.397 6.412 16,927 -0.04(-0.57%)
Feb 10, 2015 6.485 6.522 6.379 6.448 40,567 +0.05(+0.80%)
Feb 09, 2015 6.456 6.650 6.368 6.397 33,532 -0.11(-1.69%)
Feb 06, 2015 6.456 6.551 6.441 6.507 49,905 +0.03(+0.45%)
Feb 05, 2015 6.448 6.580 6.412 6.478 44,998 +0.01(+0.23%)
Feb 04, 2015 6.610 6.639 6.368 6.463 61,927 -0.16(-2.44%)
Feb 03, 2015 6.196 6.675 6.134 6.624 98,042 +0.49(+8.05%)
Feb 02, 2015 6.000 6.138 5.957 6.131 45,601 +0.12(+1.93%)
Jan 30, 2015 6.291 6.385 6.008 6.015 54,799 -0.36(-5.58%)
Jan 29, 2015 6.145 6.370 6.095 6.370 27,896 +0.27(+4.40%)
Jan 28, 2015 6.298 6.363 6.095 6.102 174,532 -0.14(-2.21%)
Jan 27, 2015 6.167 6.254 6.145 6.240 57,342 +0.04(+0.70%)
Jan 26, 2015 6.254 6.269 6.174 6.196 72,383 -0.09(-1.39%)
Jan 23, 2015 6.349 6.349 6.247 6.283 34,673 -0.06(-0.92%)
Jan 22, 2015 6.291 6.457 6.182 6.341 160,649 +0.07(+1.04%)
Jan 21, 2015 6.370 6.407 6.189 6.276 63,518 -0.13(-2.04%)
Jan 20, 2015 6.479 6.523 6.283 6.407 58,262 -0.05(-0.79%)
Jan 16, 2015 6.240 6.494 6.240 6.457 46,513 +0.22(+3.49%)
Jan 15, 2015 6.450 6.530 6.211 6.240 49,927 -0.16(-2.49%)
Jan 14, 2015 6.399 6.501 6.291 6.399 21,032 -0.05(-0.79%)
Jan 13, 2015 6.428 6.479 6.269 6.450 48,073 +0.12(+1.83%)
Jan 12, 2015 6.399 6.494 6.247 6.334 46,108 -0.09(-1.36%)
Jan 09, 2015 6.407 6.443 6.291 6.421 28,703 -0.01(-0.23%)
Jan 08, 2015 6.392 6.559 6.327 6.436 38,606 +0.11(+1.72%)
Jan 07, 2015 6.225 6.341 6.211 6.327 25,839 +0.15(+2.47%)
Jan 06, 2015 6.305 6.392 6.167 6.174 104,433 -0.20(-3.08%)
Jan 05, 2015 6.472 6.573 6.349 6.370 50,405 -0.15(-2.23%)
Jan 02, 2015 6.617 6.646 6.494 6.515 49,638 -0.09(-1.43%)
Dec 31, 2014 6.544 6.610 6.610 6.610 34,456 +0.04(+0.66%)
Dec 30, 2014 6.719 6.740 6.544 6.566 51,104 -0.20(-3.00%)
Dec 29, 2014 6.740 6.864 6.726 6.769 60,494 -0.01(-0.11%)
Dec 26, 2014 6.798 6.864 6.653 6.777 38,971 +0.01(+0.21%)
Dec 24, 2014 6.762 6.762 6.762 6.762 15,987 -0.01(-0.11%)
Dec 23, 2014 6.697 6.798 6.196 6.769 100,530 +0.09(+1.30%)
Dec 22, 2014 6.610 6.784 6.530 6.682 66,078 +0.04(+0.66%)
Dec 19, 2014 6.486 6.675 6.486 6.639 192,933 +0.13(+2.01%)
Dec 18, 2014 6.530 6.588 6.414 6.508 127,552 +0.05(+0.79%)
Dec 17, 2014 6.254 6.494 6.232 6.457 106,185 +0.17(+2.65%)
Dec 16, 2014 6.160 6.385 6.160 6.291 108,040 +0.12(+2.00%)
Dec 15, 2014 6.182 6.182 6.029 6.167 148,898 +0.04(+0.59%)
Dec 12, 2014 6.000 6.203 5.993 6.131 88,793 +0.04(+0.60%)
Dec 11, 2014 6.378 6.537 6.044 6.095 128,880 -0.29(-4.55%)
Dec 10, 2014 6.595 6.632 6.385 6.385 60,135 -0.26(-3.93%)
Dec 09, 2014 6.392 6.661 6.293 6.646 84,468 +0.23(+3.62%)
Dec 08, 2014 6.690 6.762 6.399 6.414 67,878 -0.28(-4.12%)
Dec 05, 2014 6.711 6.791 6.642 6.690 110,824 -0.01(-0.22%)
Dec 04, 2014 6.639 6.849 6.603 6.704 117,641 -0.01(-0.11%)
Dec 03, 2014 6.633 6.813 6.633 6.711 67,745 +0.01(+0.22%)
Dec 02, 2014 6.603 6.740 6.559 6.697 88,105 +0.12(+1.88%)
Dec 01, 2014 6.588 6.726 6.559 6.573 68,113 -0.01(-0.11%)
Nov 28, 2014 6.675 6.827 6.566 6.581 47,993 -0.12(-1.84%)
Nov 26, 2014 6.675 6.704 6.704 6.704 35,283 +0.01(+0.11%)
Nov 25, 2014 6.748 6.813 6.617 6.697 53,374 -0.05(-0.75%)
Nov 24, 2014 6.581 6.748 6.581 6.748 62,828 +0.16(+2.42%)
Nov 21, 2014 6.748 6.748 6.544 6.588 68,574 -0.04(-0.55%)
Nov 20, 2014 6.581 6.697 6.566 6.624 18,623 +0.04(+0.55%)
Nov 19, 2014 6.719 6.768 6.530 6.588 45,996 -0.16(-2.37%)
Nov 18, 2014 6.726 6.784 6.690 6.748 43,816 +0.07(+0.98%)
Nov 17, 2014 6.704 6.755 6.659 6.682 39,717 -0.04(-0.65%)
Nov 14, 2014 6.820 6.849 6.704 6.726 47,129 -0.07(-0.96%)
Nov 13, 2014 7.009 7.034 6.748 6.791 68,921 -0.25(-3.51%)
Nov 12, 2014 6.914 7.067 6.835 7.038 34,318 +0.07(+1.04%)
Nov 11, 2014 6.965 6.994 6.836 6.965 39,096 -0.03(-0.41%)
Nov 10, 2014 6.886 7.001 6.714 6.994 54,927 +0.15(+2.20%)
Nov 07, 2014 6.951 6.951 6.750 6.843 76,343 -0.14(-2.06%)
Nov 06, 2014 7.001 7.001 6.865 6.987 30,531 +0.01(+0.10%)
Nov 05, 2014 6.944 7.001 6.886 6.980 35,424 +0.06(+0.83%)
Nov 04, 2014 6.886 6.929 6.814 6.922 34,647 +0.03(+0.42%)
Nov 03, 2014 6.972 7.001 6.858 6.893 60,105 -0.04(-0.62%)
Oct 31, 2014 7.044 7.051 6.824 6.937 76,989 -0.01(-0.10%)
Oct 30, 2014 6.657 6.958 6.556 6.944 79,506 +0.29(+4.32%)
Oct 29, 2014 6.800 6.800 6.563 6.657 81,331 -0.11(-1.70%)
Oct 28, 2014 6.534 6.771 6.470 6.771 121,592 +0.31(+4.78%)
Oct 27, 2014 6.412 6.470 6.477 6.463 69,437 -0.01(-0.22%)
Oct 24, 2014 6.463 6.513 6.319 6.477 72,242 +0.04(+0.56%)
Oct 23, 2014 6.420 6.534 6.384 6.441 49,750 +0.11(+1.70%)
Oct 22, 2014 6.477 6.527 6.319 6.333 62,761 -0.16(-2.43%)
Oct 21, 2014 6.513 6.556 6.341 6.491 52,174 -0.02(-0.33%)
Oct 20, 2014 6.305 6.542 6.305 6.513 45,944 +0.17(+2.60%)
Oct 17, 2014 6.606 6.606 6.326 6.348 93,674 -0.14(-2.21%)
Oct 16, 2014 6.412 6.610 6.412 6.491 82,762 -0.01(-0.22%)
Oct 15, 2014 6.455 6.585 6.405 6.506 132,754 -0.04(-0.55%)
Oct 14, 2014 6.506 6.628 6.384 6.542 90,585 +0.13(+2.02%)
Oct 13, 2014 6.197 6.463 6.197 6.412 88,448 +0.20(+3.24%)
Oct 10, 2014 6.290 6.506 6.183 6.211 89,943 -0.12(-1.93%)
Oct 09, 2014 6.470 6.470 6.312 6.333 56,334 -0.16(-2.43%)
Oct 08, 2014 6.319 6.491 6.256 6.491 62,959 +0.14(+2.15%)
Oct 07, 2014 6.477 6.585 6.333 6.355 68,592 -0.14(-2.21%)
Oct 06, 2014 6.542 6.578 6.463 6.499 32,911 -0.01(-0.11%)
Oct 03, 2014 6.570 6.570 6.427 6.506 92,511 -0.01(-0.11%)
Oct 02, 2014 6.283 6.542 6.276 6.513 111,635 +0.22(+3.42%)
Oct 01, 2014 6.348 6.534 6.240 6.297 89,888 -0.04(-0.57%)
Sep 30, 2014 6.484 6.520 6.326 6.333 141,986 -0.14(-2.22%)
Sep 29, 2014 6.362 6.520 6.362 6.477 64,600 +0.05(+0.78%)
Sep 26, 2014 6.297 6.463 6.297 6.427 47,303 +0.13(+2.05%)
Sep 25, 2014 6.333 6.341 6.226 6.297 68,572 -0.03(-0.45%)
Sep 24, 2014 6.283 6.401 6.269 6.326 76,790 +0.04(+0.69%)
Sep 23, 2014 6.247 6.391 6.236 6.283 132,388 +0.01(+0.11%)
Sep 22, 2014 6.312 6.384 6.262 6.276 111,164 -0.10(-1.58%)
Sep 19, 2014 6.384 6.384 6.276 6.376 123,819 +0.01(+0.11%)
Sep 18, 2014 6.319 6.457 6.312 6.369 51,453 +0.09(+1.37%)
Sep 17, 2014 6.233 6.369 6.132 6.283 71,344 +0.07(+1.16%)
Sep 16, 2014 6.175 6.276 6.096 6.211 54,856 +0.00(+0.00%)
Sep 15, 2014 6.218 6.240 6.119 6.211 101,023 -0.03(-0.46%)
Sep 12, 2014 6.247 6.262 6.082 6.240 115,286 +0.01(+0.23%)
Sep 11, 2014 6.211 6.262 6.111 6.226 102,735 -0.01(-0.23%)
Sep 10, 2014 6.269 6.326 6.226 6.240 64,720 -0.03(-0.46%)
Sep 09, 2014 6.341 6.341 6.262 6.269 52,121 -0.10(-1.58%)
Sep 08, 2014 6.369 6.412 6.312 6.369 58,297 -0.02(-0.34%)
Sep 05, 2014 6.326 6.477 6.319 6.391 42,472 +0.06(+1.02%)
Sep 04, 2014 6.434 6.520 6.326 6.326 53,315 -0.10(-1.56%)
Sep 03, 2014 6.585 6.599 6.427 6.427 48,818 -0.14(-2.19%)
Sep 02, 2014 6.621 6.624 6.549 6.570 30,530 -0.04(-0.54%)
Aug 29, 2014 6.506 6.606 6.606 6.606 87,038 +0.10(+1.55%)
Aug 28, 2014 6.556 6.618 6.499 6.506 33,573 -0.11(-1.63%)
Aug 27, 2014 6.621 6.649 6.499 6.613 60,672 +0.00(+0.00%)
Aug 26, 2014 6.563 6.700 6.497 6.613 60,768 +0.04(+0.66%)
Aug 25, 2014 6.534 6.628 6.474 6.570 46,728 +0.04(+0.66%)
Aug 22, 2014 6.700 6.775 6.499 6.527 52,432 -0.14(-2.15%)
Aug 21, 2014 6.369 6.736 6.328 6.671 269,388 +0.28(+4.38%)
Aug 20, 2014 6.463 6.527 6.355 6.391 81,363 -0.11(-1.66%)
Aug 19, 2014 6.685 6.714 6.470 6.499 81,317 -0.16(-2.37%)
Aug 18, 2014 6.779 6.786 6.635 6.657 49,055 -0.08(-1.17%)
Aug 15, 2014 6.807 6.814 6.534 6.736 76,463 +0.01(+0.11%)
Aug 14, 2014 6.728 6.736 6.642 6.728 33,351 -0.02(-0.32%)
Aug 13, 2014 6.757 6.865 6.671 6.750 58,637 +0.01(+0.11%)
Aug 12, 2014 6.836 6.893 6.728 6.743 23,240 -0.15(-2.19%)
Aug 11, 2014 6.700 6.929 6.692 6.893 43,650 +0.22(+3.34%)
Aug 08, 2014 6.585 6.707 6.585 6.671 40,270 +0.07(+1.09%)
Aug 07, 2014 6.628 6.721 6.513 6.599 42,256 +0.00(+0.00%)
Aug 06, 2014 6.664 6.756 6.534 6.599 46,098 -0.12(-1.82%)
Aug 05, 2014 6.778 6.828 6.684 6.721 36,196 -0.09(-1.25%)
Aug 04, 2014 6.657 6.856 6.551 6.806 63,001 +0.15(+2.24%)
Aug 01, 2014 6.586 6.693 6.511 6.657 56,554 +0.04(+0.64%)
Jul 31, 2014 6.785 6.885 6.600 6.615 72,617 -0.24(-3.52%)
Jul 30, 2014 6.913 6.963 6.814 6.856 36,105 +0.01(+0.21%)
Jul 29, 2014 6.792 6.920 6.792 6.842 79,975 +0.06(+0.84%)
Jul 28, 2014 6.821 6.821 6.750 6.785 96,332 -0.04(-0.52%)
Jul 25, 2014 6.707 6.899 6.707 6.821 72,749 +0.04(+0.63%)
Jul 24, 2014 6.856 6.913 6.778 6.778 58,086 -0.08(-1.14%)
Jul 23, 2014 6.920 6.927 6.828 6.856 48,060 -0.07(-1.03%)
Jul 22, 2014 6.792 6.941 6.750 6.927 80,342 +0.17(+2.52%)
Jul 21, 2014 6.842 6.842 6.636 6.757 60,808 -0.11(-1.65%)
Jul 18, 2014 6.572 6.877 6.572 6.870 81,519 +0.26(+3.87%)
Jul 17, 2014 6.750 6.785 6.600 6.615 68,393 -0.16(-2.31%)
Jul 16, 2014 6.657 6.870 6.466 6.771 112,464 +0.23(+3.47%)
Jul 15, 2014 6.728 6.785 6.536 6.544 132,447 -0.33(-4.76%)
Jul 14, 2014 6.892 6.927 6.771 6.870 24,669 +0.07(+1.04%)
Jul 11, 2014 6.856 6.927 6.764 6.799 55,389 -0.06(-0.93%)
Jul 10, 2014 6.913 7.020 6.856 6.863 65,768 -0.19(-2.72%)
Jul 09, 2014 7.041 7.055 6.856 7.055 185,702 +0.00(+0.00%)
Jul 08, 2014 7.176 7.281 7.020 7.055 172,952 -0.11(-1.49%)
Jul 07, 2014 7.282 7.353 7.162 7.162 50,123 -0.16(-2.23%)
Jul 03, 2014 7.282 7.325 7.325 7.325 20,127 +0.05(+0.68%)
Jul 02, 2014 7.297 7.389 7.261 7.275 45,161 -0.06(-0.78%)
Jul 01, 2014 6.998 7.382 6.998 7.332 155,171 +0.31(+4.45%)
Jun 30, 2014 7.162 7.204 6.998 7.020 98,108 -0.19(-2.66%)
Jun 27, 2014 6.885 7.211 6.885 7.211 170,337 +0.25(+3.57%)
Jun 26, 2014 6.821 6.970 6.764 6.963 99,832 -0.18(-2.58%)
Jun 25, 2014 6.892 7.176 6.835 7.147 87,174 +0.26(+3.71%)
Jun 24, 2014 7.105 7.176 6.859 6.892 117,123 -0.26(-3.58%)
Jun 23, 2014 7.020 7.155 6.998 7.147 72,220 +0.13(+1.93%)
Jun 20, 2014 6.977 7.069 6.927 7.012 132,603 +0.04(+0.51%)
Jun 19, 2014 6.991 7.055 6.856 6.977 44,907 -0.01(-0.10%)
Jun 18, 2014 6.984 7.012 6.885 6.984 47,663 -0.01(-0.20%)
Jun 17, 2014 6.941 7.062 6.920 6.998 58,232 +0.03(+0.41%)
Jun 16, 2014 6.806 7.041 6.806 6.970 38,416 +0.12(+1.76%)
Jun 13, 2014 6.821 7.062 6.821 6.849 303,948 +0.02(+0.31%)
Jun 12, 2014 6.799 6.863 6.757 6.828 56,038 +0.03(+0.42%)
Jun 11, 2014 6.948 7.020 6.757 6.799 72,439 -0.17(-2.45%)
Jun 10, 2014 6.913 7.034 6.892 6.970 48,950 -0.04(-0.51%)
Jun 06, 2014 7.012 7.076 6.941 7.005 68,688 +0.04(+0.61%)
Jun 05, 2014 6.814 6.991 6.750 6.963 55,107 +0.18(+2.73%)
Jun 04, 2014 6.750 6.835 6.750 6.778 40,771 +0.00(+0.00%)
Jun 03, 2014 6.757 6.849 6.750 6.778 76,404 -0.02(-0.31%)
Jun 02, 2014 6.849 6.885 6.757 6.799 52,178 -0.03(-0.42%)
May 30, 2014 6.892 6.892 6.764 6.828 54,273 -0.04(-0.52%)
May 29, 2014 6.863 6.920 6.771 6.863 43,929 +0.05(+0.73%)
May 28, 2014 6.963 7.012 6.814 6.814 62,574 -0.18(-2.64%)
May 27, 2014 7.005 7.076 6.920 6.998 57,216 +0.07(+1.03%)
May 23, 2014 6.821 6.927 6.927 6.927 511,626 +0.13(+1.99%)
May 22, 2014 6.735 6.847 6.714 6.792 27,988 +0.10(+1.49%)
May 21, 2014 6.750 6.806 6.678 6.693 291,604 -0.02(-0.32%)
May 20, 2014 6.735 6.757 6.636 6.714 125,373 -0.01(-0.11%)
May 19, 2014 6.607 6.735 6.607 6.721 54,836 +0.12(+1.83%)
May 16, 2014 6.423 6.613 6.380 6.600 70,614 +0.18(+2.77%)
May 15, 2014 6.202 6.465 6.153 6.423 74,517 +0.16(+2.61%)
May 14, 2014 6.558 6.674 6.217 6.259 85,590 -0.33(-5.06%)
May 13, 2014 6.707 6.707 6.544 6.593 49,276 -0.11(-1.59%)
May 12, 2014 6.465 6.735 6.436 6.700 111,005 +0.25(+3.85%)
May 09, 2014 6.202 6.472 6.146 6.451 53,541 +0.19(+3.06%)
May 08, 2014 6.295 6.472 6.245 6.259 73,785 -0.07(-1.12%)
May 07, 2014 6.394 6.416 6.252 6.330 55,998 -0.04(-0.56%)
May 06, 2014 6.556 6.654 6.359 6.366 87,658 -0.24(-3.62%)
May 05, 2014 6.535 6.619 6.436 6.605 63,698 +0.05(+0.75%)
May 02, 2014 6.605 6.696 6.478 6.556 87,227 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.