Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.080 9.330 8.800 9.260 85,613 +0.12(+1.31%)
Oct 28, 2022 8.910 9.295 8.810 9.140 66,781 +0.24(+2.70%)
Oct 27, 2022 8.750 9.115 8.750 8.900 54,792 +0.23(+2.65%)
Oct 26, 2022 8.580 8.849 8.400 8.670 71,144 +0.13(+1.52%)
Oct 25, 2022 8.370 8.670 8.370 8.540 113,480 +0.12(+1.43%)
Oct 24, 2022 8.270 8.440 8.100 8.420 89,505 +0.16(+1.94%)
Oct 21, 2022 8.220 8.360 8.050 8.260 68,024 +0.12(+1.47%)
Oct 20, 2022 8.320 8.490 8.070 8.140 72,376 -0.23(-2.75%)
Oct 19, 2022 8.330 8.385 8.130 8.370 81,656 +0.07(+0.84%)
Oct 18, 2022 8.270 8.455 8.250 8.300 242,094 +0.15(+1.84%)
Oct 17, 2022 8.140 8.310 8.020 8.150 101,361 +0.13(+1.62%)
Oct 14, 2022 8.030 8.230 7.985 8.020 79,506 -0.02(-0.25%)
Oct 13, 2022 7.560 8.200 7.530 8.040 100,439 +0.32(+4.15%)
Oct 12, 2022 8.070 8.070 7.560 7.720 212,304 -0.43(-5.28%)
Oct 11, 2022 7.870 8.300 7.860 8.150 162,576 +0.19(+2.39%)
Oct 10, 2022 7.750 8.050 7.600 7.960 145,652 +0.35(+4.60%)
Oct 07, 2022 7.910 7.910 7.610 7.610 111,641 -0.32(-4.04%)
Oct 06, 2022 7.950 8.125 7.860 7.930 98,642 -0.09(-1.12%)
Oct 05, 2022 8.200 8.350 8.000 8.020 98,616 -0.35(-4.18%)
Oct 04, 2022 8.420 8.720 8.290 8.370 117,801 +0.02(+0.24%)
Oct 03, 2022 7.910 8.410 7.830 8.350 107,154 +0.49(+6.23%)
Sep 30, 2022 8.030 8.230 7.840 7.860 91,153 -0.21(-2.60%)
Sep 29, 2022 8.230 8.230 7.885 8.070 100,508 -0.29(-3.47%)
Sep 28, 2022 8.440 8.455 8.240 8.360 95,063 +0.01(+0.12%)
Sep 27, 2022 8.390 8.565 8.300 8.350 116,859 +0.01(+0.12%)
Sep 26, 2022 8.280 8.590 8.250 8.340 110,109 +0.01(+0.12%)
Sep 23, 2022 8.620 8.620 8.250 8.330 131,310 -0.29(-3.36%)
Sep 22, 2022 8.750 8.830 8.270 8.620 197,205 -0.23(-2.60%)
Sep 21, 2022 8.810 9.074 8.620 8.850 153,851 +0.10(+1.14%)
Sep 20, 2022 8.310 8.760 8.230 8.750 259,295 +0.43(+5.17%)
Sep 19, 2022 8.310 8.510 8.120 8.320 178,543 -0.06(-0.72%)
Sep 16, 2022 8.540 8.540 8.190 8.380 229,062 -0.32(-3.68%)
Sep 15, 2022 8.850 8.870 8.550 8.700 233,927 -0.16(-1.81%)
Sep 14, 2022 8.860 8.940 8.640 8.860 143,301 +0.08(+0.91%)
Sep 13, 2022 9.280 9.420 8.650 8.780 103,345 -0.63(-6.70%)
Sep 12, 2022 8.870 9.450 8.800 9.410 98,587 +0.57(+6.45%)
Sep 09, 2022 9.020 9.070 8.810 8.840 141,040 +0.01(+0.11%)
Sep 08, 2022 8.500 8.900 8.460 8.830 88,184 +0.23(+2.67%)
Sep 07, 2022 8.550 8.690 8.445 8.600 124,274 +0.00(+0.00%)
Sep 06, 2022 8.760 8.770 8.500 8.600 153,737 -0.16(-1.83%)
Sep 02, 2022 8.900 9.100 8.630 8.760 219,667 +0.00(+0.00%)
Sep 01, 2022 9.300 9.300 8.720 8.760 188,817 -0.45(-4.89%)
Aug 31, 2022 9.440 9.470 9.190 9.210 149,364 -0.26(-2.75%)
Aug 30, 2022 9.790 9.830 9.420 9.470 92,694 -0.38(-3.86%)
Aug 29, 2022 10.09 10.24 9.810 9.850 74,024 -0.22(-2.18%)
Aug 26, 2022 10.94 10.94 10.00 10.07 69,069 -0.57(-5.36%)
Aug 25, 2022 10.69 10.90 10.55 10.64 63,728 -0.09(-0.84%)
Aug 24, 2022 11.06 11.22 10.67 10.73 75,969 -0.34(-3.07%)
Aug 23, 2022 11.20 11.50 11.06 11.07 70,377 -0.18(-1.60%)
Aug 22, 2022 11.32 11.38 11.02 11.25 94,696 -0.27(-2.34%)
Aug 19, 2022 11.72 11.72 11.47 11.52 58,404 -0.38(-3.19%)
Aug 18, 2022 11.78 12.03 11.74 11.90 35,670 +0.04(+0.34%)
Aug 17, 2022 12.05 12.18 11.81 11.86 66,469 -0.37(-3.03%)
Aug 16, 2022 11.85 12.31 11.66 12.23 98,402 +0.30(+2.51%)
Aug 15, 2022 11.54 11.95 10.70 11.93 67,564 +0.26(+2.23%)
Aug 12, 2022 11.50 11.88 11.12 11.67 77,884 +0.17(+1.48%)
Aug 11, 2022 11.50 11.66 11.46 11.50 93,351 +0.00(+0.00%)
Aug 10, 2022 11.55 11.74 11.34 11.50 136,982 -0.02(-0.17%)
Aug 09, 2022 11.23 11.71 11.01 11.52 74,518 +0.35(+3.13%)
Aug 08, 2022 11.00 11.22 10.66 11.17 73,199 +0.15(+1.36%)
Aug 05, 2022 11.16 11.27 10.92 11.02 53,290 -0.32(-2.82%)
Aug 04, 2022 11.08 11.50 10.94 11.34 57,642 +0.18(+1.61%)
Aug 03, 2022 11.06 11.30 10.72 11.16 49,339 +0.21(+1.92%)
Aug 02, 2022 11.00 11.21 10.78 10.95 60,241 -0.16(-1.44%)
Aug 01, 2022 11.10 11.33 10.72 11.11 74,336 -0.11(-0.98%)
Jul 29, 2022 10.70 11.27 10.70 11.22 66,912 +0.45(+4.18%)
Jul 28, 2022 10.78 10.88 10.55 10.77 54,653 +0.11(+1.03%)
Jul 27, 2022 10.34 10.70 10.34 10.66 78,403 +0.34(+3.29%)
Jul 26, 2022 10.51 10.54 10.24 10.32 31,861 -0.14(-1.39%)
Jul 25, 2022 10.29 10.49 10.15 10.46 44,539 +0.22(+2.20%)
Jul 22, 2022 10.35 10.46 10.14 10.24 58,386 -0.17(-1.63%)
Jul 21, 2022 10.52 10.52 10.14 10.41 60,918 -0.08(-0.76%)
Jul 20, 2022 10.42 10.71 10.20 10.49 55,717 +0.00(+0.00%)
Jul 19, 2022 10.53 10.70 10.41 10.49 47,270 +0.00(+0.00%)
Jul 18, 2022 10.17 10.86 10.17 10.49 86,243 +0.41(+4.07%)
Jul 15, 2022 9.960 10.69 9.650 10.08 58,455 +0.33(+3.38%)
Jul 14, 2022 9.710 9.820 9.530 9.750 48,672 -0.13(-1.32%)
Jul 13, 2022 9.760 10.00 9.730 9.880 31,392 -0.14(-1.40%)
Jul 12, 2022 9.770 10.17 9.770 10.02 27,142 +0.18(+1.83%)
Jul 11, 2022 10.55 10.55 9.790 9.840 39,065 -0.27(-2.67%)
Jul 08, 2022 10.25 10.39 9.990 10.11 92,145 -0.08(-0.79%)
Jul 07, 2022 9.880 10.47 9.880 10.19 78,020 +0.26(+2.62%)
Jul 06, 2022 10.07 10.17 9.620 9.930 59,954 -0.13(-1.29%)
Jul 05, 2022 10.18 10.18 9.840 10.06 73,283 -0.34(-3.27%)
Jul 01, 2022 10.00 10.49 10.00 10.40 56,020 +0.23(+2.26%)
Jun 30, 2022 9.670 10.19 9.555 10.17 127,602 +0.34(+3.46%)
Jun 29, 2022 10.71 10.99 9.675 9.830 97,867 -0.71(-6.74%)
Jun 28, 2022 10.86 11.12 10.54 10.54 71,829 -0.31(-2.86%)
Jun 27, 2022 10.87 10.93 10.43 10.85 98,981 +0.09(+0.84%)
Jun 24, 2022 10.79 11.05 10.72 10.76 159,401 +0.00(+0.00%)
Jun 23, 2022 10.75 10.82 10.39 10.76 63,757 +0.00(+0.00%)
Jun 22, 2022 10.80 10.95 10.61 10.76 117,543 -0.21(-1.91%)
Jun 21, 2022 11.22 11.45 10.90 10.97 128,651 -0.11(-0.99%)
Jun 17, 2022 10.94 11.15 10.69 11.08 248,963 +0.25(+2.31%)
Jun 16, 2022 11.07 11.10 10.15 10.83 132,192 -0.51(-4.50%)
Jun 15, 2022 10.91 11.50 10.89 11.34 191,675 +0.50(+4.61%)
Jun 14, 2022 11.55 11.55 10.56 10.84 199,750 -0.71(-6.15%)
Jun 13, 2022 11.16 11.65 10.80 11.55 581,513 +0.04(+0.35%)
Jun 10, 2022 11.05 11.60 10.87 11.51 169,049 +0.23(+2.04%)
Jun 09, 2022 11.57 11.63 11.26 11.28 85,768 -0.40(-3.42%)
Jun 08, 2022 10.90 11.71 10.85 11.68 129,149 +0.79(+7.25%)
Jun 07, 2022 10.72 10.93 10.64 10.89 58,569 +0.06(+0.55%)
Jun 06, 2022 10.87 11.50 10.71 10.83 71,017 +0.09(+0.84%)
Jun 03, 2022 10.77 10.89 10.40 10.74 89,747 -0.06(-0.56%)
Jun 02, 2022 10.47 10.93 10.39 10.80 63,680 +0.28(+2.66%)
Jun 01, 2022 10.59 10.75 10.45 10.52 89,056 +0.02(+0.19%)
May 31, 2022 10.53 10.63 10.37 10.50 63,945 -0.05(-0.47%)
May 27, 2022 10.31 10.60 10.08 10.55 141,769 +0.33(+3.23%)
May 26, 2022 10.16 10.42 10.11 10.22 59,286 +0.16(+1.59%)
May 25, 2022 9.830 10.12 9.830 10.06 71,256 +0.16(+1.62%)
May 24, 2022 9.970 10.12 9.530 9.900 88,460 -0.13(-1.30%)
May 23, 2022 10.15 10.20 9.820 10.03 95,960 -0.12(-1.18%)
May 20, 2022 10.59 10.88 9.905 10.15 96,055 -0.36(-3.43%)
May 19, 2022 10.75 11.14 10.45 10.51 109,791 -0.25(-2.32%)
May 18, 2022 11.02 11.35 10.65 10.76 88,253 -0.44(-3.93%)
May 17, 2022 10.84 11.40 10.72 11.20 96,440 +0.56(+5.26%)
May 16, 2022 10.70 11.10 10.57 10.64 82,163 -0.07(-0.65%)
May 13, 2022 10.57 10.86 10.47 10.71 90,879 +0.17(+1.61%)
May 12, 2022 10.25 10.56 10.15 10.54 103,691 +0.18(+1.74%)
May 11, 2022 10.68 11.12 10.30 10.36 152,878 -0.23(-2.17%)
May 10, 2022 10.26 10.64 10.10 10.59 153,712 +0.47(+4.64%)
May 09, 2022 10.45 10.45 9.670 10.12 258,884 -0.61(-5.68%)
May 06, 2022 10.05 11.38 9.690 10.73 252,607 +0.93(+9.49%)
May 05, 2022 9.760 9.920 9.700 9.800 289,842 -0.10(-1.01%)
May 04, 2022 9.590 9.930 9.390 9.900 125,090 +0.40(+4.21%)
May 03, 2022 9.550 9.760 9.340 9.500 205,361 -0.12(-1.25%)
May 02, 2022 9.620 9.800 9.375 9.620 83,319 -0.07(-0.72%)
Apr 29, 2022 9.990 10.44 9.660 9.690 126,205 -0.39(-3.87%)
Apr 28, 2022 10.08 10.27 9.240 10.08 263,288 +0.08(+0.80%)
Apr 27, 2022 10.29 10.50 9.980 10.00 160,917 -0.32(-3.10%)
Apr 26, 2022 10.59 11.03 10.20 10.32 105,453 -0.41(-3.82%)
Apr 25, 2022 10.83 11.17 10.45 10.73 135,298 -0.25(-2.28%)
Apr 22, 2022 11.06 11.40 10.91 10.98 94,296 -0.15(-1.35%)
Apr 21, 2022 11.65 11.75 11.01 11.13 85,880 -0.46(-3.97%)
Apr 20, 2022 11.75 11.76 11.52 11.59 79,160 -0.04(-0.34%)
Apr 19, 2022 11.69 12.01 11.61 11.63 63,772 -0.07(-0.60%)
Apr 18, 2022 11.94 11.94 11.48 11.70 78,134 -0.27(-2.26%)
Apr 14, 2022 12.09 12.26 11.92 11.97 75,461 +0.05(+0.42%)
Apr 13, 2022 11.57 11.98 11.57 11.92 54,392 +0.34(+2.94%)
Apr 12, 2022 11.39 11.81 11.29 11.58 63,791 +0.29(+2.57%)
Apr 11, 2022 11.28 11.68 11.20 11.29 62,788 -0.08(-0.70%)
Apr 08, 2022 11.83 11.87 11.31 11.37 112,434 -0.33(-2.82%)
Apr 07, 2022 11.40 11.75 11.23 11.70 132,315 +0.27(+2.36%)
Apr 06, 2022 11.43 11.60 11.00 11.43 146,785 -0.20(-1.72%)
Apr 05, 2022 12.52 12.70 11.60 11.63 165,263 -0.88(-7.03%)
Apr 04, 2022 13.00 13.11 12.44 12.51 106,645 -0.51(-3.92%)
Apr 01, 2022 13.00 13.19 12.68 13.02 147,068 +0.09(+0.70%)
Mar 31, 2022 13.11 13.31 12.78 12.93 144,456 -0.14(-1.07%)
Mar 30, 2022 13.32 13.47 13.02 13.07 83,865 -0.33(-2.46%)
Mar 29, 2022 13.52 13.76 13.32 13.40 100,046 +0.02(+0.15%)
Mar 28, 2022 13.70 13.80 13.12 13.38 159,558 -0.36(-2.62%)
Mar 25, 2022 13.74 14.38 13.64 13.74 243,515 -0.03(-0.22%)
Mar 24, 2022 13.12 13.89 12.97 13.77 454,805 +0.77(+5.92%)
Mar 23, 2022 13.24 13.26 12.94 13.00 192,739 -0.24(-1.81%)
Mar 22, 2022 13.09 13.52 13.00 13.24 250,398 +0.24(+1.85%)
Mar 21, 2022 13.12 13.20 12.86 13.00 138,947 -0.14(-1.07%)
Mar 18, 2022 12.92 13.37 12.83 13.14 356,963 +0.24(+1.86%)
Mar 17, 2022 13.00 13.00 12.73 12.90 125,370 -0.10(-0.77%)
Mar 16, 2022 13.00 13.37 12.85 13.00 286,227 +0.01(+0.08%)
Mar 15, 2022 12.99 13.11 12.71 12.99 428,181 +0.04(+0.31%)
Mar 14, 2022 12.89 12.97 12.64 12.95 125,381 +0.17(+1.33%)
Mar 11, 2022 13.38 13.45 12.78 12.78 142,494 -0.50(-3.77%)
Mar 10, 2022 13.49 13.68 13.20 13.28 144,399 -0.40(-2.92%)
Mar 09, 2022 13.34 13.98 13.28 13.68 161,212 +0.50(+3.79%)
Mar 08, 2022 13.02 13.86 12.89 13.18 153,599 +0.30(+2.33%)
Mar 07, 2022 13.00 13.52 12.88 12.88 236,550 -0.02(-0.16%)
Mar 04, 2022 13.02 13.02 12.45 12.90 127,938 -0.28(-2.12%)
Mar 03, 2022 14.16 14.16 13.01 13.18 127,165 -1.03(-7.25%)
Mar 02, 2022 13.50 14.37 13.50 14.21 197,837 +0.04(+0.28%)
Mar 01, 2022 14.70 14.70 14.05 14.17 106,279 -0.54(-3.67%)
Feb 28, 2022 14.25 14.87 14.24 14.71 132,267 +0.48(+3.37%)
Feb 25, 2022 14.06 14.29 14.06 14.23 60,862 +0.21(+1.50%)
Feb 24, 2022 13.06 14.04 13.25 14.02 114,362 +0.46(+3.39%)
Feb 23, 2022 13.71 13.75 13.48 13.56 146,643 -0.04(-0.29%)
Feb 22, 2022 13.76 14.02 13.42 13.60 127,921 -0.33(-2.37%)
Feb 18, 2022 13.93 0 -0.22(-1.55%)
Feb 17, 2022 14.01 14.22 13.71 14.15 89,931 +0.07(+0.50%)
Feb 16, 2022 13.84 14.10 13.77 14.08 138,115 +0.25(+1.81%)
Feb 15, 2022 13.03 13.96 13.03 13.83 113,432 +0.40(+2.98%)
Feb 14, 2022 13.55 13.77 13.29 13.43 188,069 -0.07(-0.52%)
Feb 11, 2022 13.03 13.55 13.03 13.50 188,931 +0.40(+3.05%)
Feb 10, 2022 12.67 13.29 12.67 13.10 123,388 +0.23(+1.79%)
Feb 09, 2022 12.52 12.89 12.48 12.87 308,559 +0.38(+3.04%)
Feb 08, 2022 12.16 12.84 12.16 12.49 241,748 +0.89(+7.67%)
Feb 07, 2022 11.44 11.76 11.38 11.60 114,359 +0.22(+1.93%)
Feb 04, 2022 11.45 11.48 11.11 11.38 137,403 -0.11(-0.96%)
Feb 03, 2022 11.87 11.47 11.49 89,683 -0.54(-4.49%)
Feb 02, 2022 11.97 12.19 11.47 12.03 160,334 +0.00(+0.00%)
Feb 01, 2022 12.12 12.55 11.88 12.03 124,090 +0.00(+0.00%)
Jan 31, 2022 11.79 12.03 183,325 +0.09(+0.75%)
Jan 28, 2022 11.56 12.25 11.24 11.94 240,029 +0.33(+2.84%)
Jan 27, 2022 12.40 12.40 11.50 11.61 188,856 -0.77(-6.22%)
Jan 26, 2022 13.08 13.27 12.37 12.38 110,681 -0.62(-4.77%)
Jan 25, 2022 12.22 13.06 12.02 13.00 140,105 +0.59(+4.75%)
Jan 24, 2022 12.14 12.50 11.76 12.41 194,815 +0.05(+0.40%)
Jan 21, 2022 12.18 12.49 12.08 12.36 198,225 -0.01(-0.08%)
Jan 20, 2022 12.99 13.20 12.35 12.37 156,240 -0.62(-4.77%)
Jan 19, 2022 12.86 13.24 12.71 12.99 158,328 -0.01(-0.08%)
Jan 18, 2022 13.21 13.21 12.79 13.00 186,806 -0.11(-0.84%)
Jan 14, 2022 13.11 0 +0.36(+2.82%)
Jan 13, 2022 13.08 13.26 12.72 12.75 118,948 -0.28(-2.15%)
Jan 12, 2022 13.32 13.46 13.02 13.03 93,013 -0.14(-1.06%)
Jan 11, 2022 13.26 13.56 12.88 13.17 199,721 -0.09(-0.68%)
Jan 10, 2022 13.57 13.75 12.93 13.26 169,256 -0.37(-2.71%)
Jan 07, 2022 13.24 13.76 13.20 13.63 143,900 +0.30(+2.25%)
Jan 06, 2022 13.27 13.48 12.98 13.33 114,492 +0.09(+0.68%)
Jan 05, 2022 12.94 13.37 12.92 13.24 143,305 +0.37(+2.87%)
Jan 04, 2022 12.13 12.89 12.13 12.87 127,939 +0.85(+7.07%)
Jan 03, 2022 12.05 12.30 11.92 12.02 232,194 +0.02(+0.17%)
Dec 31, 2021 12.00 12.16 11.87 12.00 102,844 +0.03(+0.25%)
Dec 30, 2021 12.07 12.32 11.87 11.97 117,004 -0.10(-0.83%)
Dec 29, 2021 11.95 12.13 11.66 12.07 224,596 +0.09(+0.75%)
Dec 28, 2021 11.92 12.28 11.53 11.98 137,003 +0.07(+0.59%)
Dec 27, 2021 11.73 11.94 11.58 11.91 115,860 +0.21(+1.79%)
Dec 23, 2021 11.61 11.87 11.55 11.70 161,963 +0.14(+1.21%)
Dec 22, 2021 11.30 11.56 11.21 11.56 152,214 +0.31(+2.76%)
Dec 21, 2021 10.67 11.32 10.67 11.25 124,203 +0.71(+6.74%)
Dec 20, 2021 10.81 10.92 10.35 10.54 149,268 -0.68(-6.06%)
Dec 17, 2021 10.31 12.22 10.10 11.22 1,082,012 +0.91(+8.83%)
Dec 16, 2021 10.56 10.85 10.22 10.31 190,647 -0.19(-1.81%)
Dec 15, 2021 10.23 10.50 10.02 10.50 168,118 +0.24(+2.36%)
Dec 14, 2021 10.37 10.49 10.16 10.26 130,551 -0.07(-0.70%)
Dec 13, 2021 10.59 10.59 10.10 10.33 181,829 -0.37(-3.47%)
Dec 10, 2021 11.04 11.04 10.51 10.70 86,614 -0.04(-0.36%)
Dec 09, 2021 10.96 11.29 10.70 10.74 131,258 -0.39(-3.50%)
Dec 08, 2021 10.73 11.32 10.73 11.13 226,457 +0.33(+3.06%)
Dec 07, 2021 10.93 11.20 10.75 10.80 127,984 +0.00(+0.00%)
Dec 06, 2021 10.22 11.00 10.08 10.80 175,334 +0.76(+7.57%)
Dec 03, 2021 10.30 10.43 9.940 10.04 263,572 -0.26(-2.52%)
Dec 02, 2021 10.36 10.50 10.00 10.30 232,547 +0.08(+0.80%)
Dec 01, 2021 11.00 11.08 10.07 10.22 260,162 -0.24(-2.32%)
Nov 30, 2021 10.75 10.75 10.22 10.46 362,403 -0.18(-1.69%)
Nov 29, 2021 11.48 11.52 10.62 10.64 281,498 -0.78(-6.83%)
Nov 26, 2021 11.61 11.67 10.81 11.42 182,336 -0.88(-7.15%)
Nov 24, 2021 12.60 12.60 12.26 12.30 87,333 -0.12(-0.97%)
Nov 23, 2021 12.62 12.91 12.36 12.42 123,078 -0.19(-1.51%)
Nov 22, 2021 13.05 13.07 12.50 12.61 125,940 -0.09(-0.71%)
Nov 19, 2021 12.89 13.07 12.65 12.70 190,684 -0.36(-2.76%)
Nov 18, 2021 13.51 13.14 13.01 13.06 119,662 -0.46(-3.40%)
Nov 17, 2021 13.62 13.77 13.44 13.52 84,222 -0.20(-1.46%)
Nov 16, 2021 13.96 13.96 13.45 13.72 97,034 -0.28(-2.00%)
Nov 15, 2021 14.32 14.47 13.83 14.00 140,219 -0.14(-0.99%)
Nov 12, 2021 14.43 14.70 14.01 14.14 143,627 -0.30(-2.08%)
Nov 11, 2021 14.40 14.78 14.16 14.44 162,453 +0.06(+0.42%)
Nov 10, 2021 14.13 14.38 85,438 +0.14(+0.98%)
Nov 09, 2021 14.31 14.39 13.91 14.24 98,166 -0.07(-0.49%)
Nov 08, 2021 14.00 14.45 13.26 14.31 231,042 -0.24(-1.65%)
Nov 05, 2021 13.87 14.58 13.87 14.55 119,606 +1.07(+7.94%)
Nov 04, 2021 13.54 13.64 13.21 13.48 75,614 -0.03(-0.22%)
Nov 03, 2021 13.00 13.67 13.00 13.51 82,640 +0.24(+1.81%)
Nov 02, 2021 13.58 13.58 13.06 13.27 59,932 -0.25(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.