Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.07 15.38 15.06 15.33 79,766 +0.26(+1.73%)
Oct 30, 2023 14.92 15.09 14.80 15.07 104,190 +0.27(+1.82%)
Oct 27, 2023 14.92 14.99 14.66 14.80 73,682 -0.16(-1.07%)
Oct 26, 2023 15.01 15.28 14.84 14.96 69,452 -0.02(-0.13%)
Oct 25, 2023 15.01 15.60 14.82 14.98 64,162 -0.09(-0.60%)
Oct 24, 2023 15.58 15.59 15.03 15.07 71,305 -0.38(-2.46%)
Oct 23, 2023 15.07 15.50 15.01 15.45 109,399 +0.33(+2.18%)
Oct 20, 2023 15.44 15.47 15.07 15.12 84,091 -0.25(-1.63%)
Oct 19, 2023 15.53 15.59 15.30 15.37 63,453 -0.14(-0.90%)
Oct 18, 2023 15.46 15.65 15.16 15.51 83,886 -0.06(-0.39%)
Oct 17, 2023 15.35 15.78 15.31 15.57 100,596 +0.19(+1.24%)
Oct 16, 2023 15.49 15.59 15.32 15.38 73,836 +0.11(+0.72%)
Oct 13, 2023 15.81 15.81 15.12 15.27 116,323 -0.56(-3.54%)
Oct 12, 2023 16.32 16.32 15.78 15.83 77,371 -0.48(-2.94%)
Oct 11, 2023 16.43 16.70 16.20 16.31 53,123 -0.08(-0.49%)
Oct 10, 2023 16.32 16.46 16.24 16.39 112,170 +0.16(+0.99%)
Oct 09, 2023 16.06 16.38 15.35 16.23 49,331 +0.13(+0.81%)
Oct 06, 2023 15.76 16.22 15.56 16.10 67,746 +0.18(+1.13%)
Oct 05, 2023 15.93 16.09 15.84 15.92 77,312 +0.03(+0.19%)
Oct 04, 2023 15.69 15.93 15.53 15.89 73,781 +0.19(+1.21%)
Oct 03, 2023 15.67 15.95 15.66 15.70 70,591 -0.22(-1.38%)
Oct 02, 2023 15.76 15.99 15.64 15.92 95,932 +0.06(+0.38%)
Sep 29, 2023 16.19 16.34 15.77 15.86 300,281 -0.20(-1.25%)
Sep 28, 2023 15.90 16.28 15.87 16.06 101,876 +0.20(+1.26%)
Sep 27, 2023 15.58 15.92 15.50 15.86 124,317 +0.38(+2.45%)
Sep 26, 2023 15.56 15.69 15.38 15.48 84,393 -0.21(-1.34%)
Sep 25, 2023 15.50 15.83 15.61 15.69 116,786 +0.09(+0.58%)
Sep 22, 2023 16.18 16.41 15.58 15.60 103,220 -0.58(-3.58%)
Sep 21, 2023 16.26 16.39 16.13 16.18 117,522 -0.26(-1.58%)
Sep 20, 2023 16.80 17.07 16.41 16.44 59,127 -0.29(-1.73%)
Sep 19, 2023 16.65 16.80 16.59 16.73 74,742 +0.07(+0.42%)
Sep 18, 2023 16.61 16.70 16.35 16.66 68,192 +0.09(+0.54%)
Sep 15, 2023 16.58 16.68 16.41 16.57 169,329 -0.02(-0.12%)
Sep 14, 2023 16.63 16.76 16.47 16.59 82,147 +0.09(+0.55%)
Sep 13, 2023 16.45 16.55 16.27 16.50 125,981 -0.03(-0.18%)
Sep 12, 2023 16.77 16.91 16.53 16.53 104,922 -0.29(-1.72%)
Sep 11, 2023 16.73 16.86 16.60 16.82 119,131 +0.12(+0.72%)
Sep 08, 2023 17.01 17.05 16.62 16.70 79,534 -0.25(-1.47%)
Sep 07, 2023 17.05 17.15 16.81 16.95 98,392 -0.23(-1.34%)
Sep 06, 2023 16.75 17.26 16.75 17.18 114,445 +0.40(+2.38%)
Sep 05, 2023 17.41 17.50 16.77 16.78 65,464 -0.82(-4.66%)
Sep 01, 2023 17.68 17.88 17.54 17.60 63,964 +0.07(+0.40%)
Aug 31, 2023 17.82 17.89 17.39 17.53 96,588 -0.27(-1.52%)
Aug 30, 2023 17.51 17.83 17.38 17.80 73,497 +0.17(+0.96%)
Aug 29, 2023 17.21 17.73 17.01 17.63 80,303 +0.42(+2.44%)
Aug 28, 2023 17.03 17.46 17.03 17.21 66,134 +0.26(+1.53%)
Aug 25, 2023 16.81 16.95 16.45 16.95 139,088 +0.28(+1.68%)
Aug 24, 2023 16.86 16.99 16.64 16.67 138,223 -0.35(-2.06%)
Aug 23, 2023 17.17 17.50 16.98 17.02 105,874 -0.15(-0.87%)
Aug 22, 2023 17.09 17.50 16.93 17.17 96,500 +0.18(+1.06%)
Aug 21, 2023 16.87 17.99 16.86 16.99 78,856 +0.15(+0.89%)
Aug 18, 2023 16.72 17.01 16.57 16.84 77,602 +0.03(+0.18%)
Aug 17, 2023 16.87 17.16 16.79 16.81 88,692 -0.02(-0.12%)
Aug 16, 2023 16.73 17.11 16.72 16.83 111,877 +0.19(+1.14%)
Aug 15, 2023 16.97 17.13 16.58 16.64 196,191 -0.46(-2.69%)
Aug 14, 2023 16.86 17.26 16.80 17.10 110,881 +0.14(+0.83%)
Aug 11, 2023 17.03 17.36 16.86 16.96 110,399 -0.13(-0.76%)
Aug 10, 2023 17.37 17.70 16.98 17.09 134,344 -0.13(-0.75%)
Aug 09, 2023 17.01 17.63 16.85 17.22 239,042 -0.89(-4.91%)
Aug 08, 2023 17.40 18.43 17.39 18.11 147,640 +0.69(+3.96%)
Aug 07, 2023 17.36 18.64 17.34 17.42 239,571 +0.40(+2.35%)
Aug 04, 2023 19.02 19.54 16.50 17.02 517,406 -4.11(-19.45%)
Aug 03, 2023 20.81 21.60 20.59 21.13 123,018 +0.07(+0.33%)
Aug 02, 2023 21.12 21.66 20.93 21.06 184,622 -0.47(-2.18%)
Aug 01, 2023 20.87 21.78 20.87 21.53 97,779 +0.55(+2.62%)
Jul 31, 2023 20.25 21.16 20.24 20.98 102,563 +0.74(+3.66%)
Jul 28, 2023 20.47 21.08 20.16 20.24 80,679 -0.10(-0.49%)
Jul 27, 2023 20.91 21.05 20.20 20.34 115,541 -0.52(-2.49%)
Jul 26, 2023 20.60 21.43 20.60 20.86 92,325 +0.31(+1.51%)
Jul 25, 2023 20.76 20.99 20.50 20.55 99,408 -0.44(-2.10%)
Jul 24, 2023 21.42 21.73 20.94 20.99 111,858 -0.53(-2.46%)
Jul 21, 2023 21.77 21.94 21.05 21.52 177,576 -0.18(-0.83%)
Jul 20, 2023 21.79 21.93 21.36 21.70 103,213 -0.11(-0.50%)
Jul 19, 2023 22.02 22.44 21.57 21.81 167,856 -0.20(-0.91%)
Jul 18, 2023 19.74 22.05 19.56 22.01 375,887 +3.46(+18.65%)
Jul 17, 2023 18.24 18.65 18.16 18.55 71,219 +0.26(+1.42%)
Jul 14, 2023 18.65 18.65 18.06 18.29 66,577 -0.40(-2.14%)
Jul 13, 2023 18.63 18.98 18.30 18.69 81,478 +0.03(+0.16%)
Jul 12, 2023 19.39 19.39 18.61 18.66 118,737 -0.39(-2.05%)
Jul 11, 2023 18.93 19.08 18.75 19.05 82,870 +0.16(+0.85%)
Jul 10, 2023 18.59 19.00 18.59 18.89 76,835 +0.10(+0.53%)
Jul 07, 2023 18.80 19.29 18.77 18.79 99,097 +0.00(+0.00%)
Jul 06, 2023 19.21 19.47 18.64 18.79 189,752 -0.71(-3.64%)
Jul 05, 2023 19.73 19.82 19.16 19.50 144,453 -0.46(-2.30%)
Jul 03, 2023 19.90 20.08 19.75 19.96 73,075 +0.10(+0.50%)
Jun 30, 2023 20.25 20.36 19.78 19.86 365,726 -0.30(-1.49%)
Jun 29, 2023 20.08 20.54 19.80 20.16 187,412 +0.09(+0.45%)
Jun 28, 2023 19.44 20.67 19.34 20.07 427,599 +0.64(+3.29%)
Jun 27, 2023 19.25 19.62 19.09 19.43 189,645 +0.26(+1.36%)
Jun 26, 2023 18.38 19.24 18.24 19.17 208,975 +0.73(+3.96%)
Jun 23, 2023 18.83 18.91 18.06 18.44 355,088 -0.65(-3.40%)
Jun 22, 2023 19.40 19.45 18.93 19.09 153,126 -0.52(-2.65%)
Jun 21, 2023 18.17 20.19 18.02 19.61 613,813 +1.33(+7.28%)
Jun 20, 2023 17.87 18.50 17.61 18.28 91,212 +0.40(+2.24%)
Jun 16, 2023 18.14 18.18 17.76 17.88 242,004 -0.02(-0.11%)
Jun 15, 2023 17.67 18.00 17.66 17.90 78,321 +0.09(+0.51%)
Jun 14, 2023 18.19 18.32 17.73 17.81 83,745 -0.35(-1.93%)
Jun 13, 2023 18.05 18.61 18.05 18.16 132,009 +0.12(+0.67%)
Jun 12, 2023 17.76 18.19 17.57 18.04 142,403 +0.60(+3.44%)
Jun 09, 2023 17.42 17.63 17.14 17.44 126,189 -0.09(-0.51%)
Jun 08, 2023 17.81 17.86 17.44 17.53 75,712 -0.34(-1.90%)
Jun 07, 2023 17.46 18.12 17.34 17.87 171,594 +0.53(+3.06%)
Jun 06, 2023 16.58 17.40 16.58 17.34 183,531 +0.61(+3.65%)
Jun 05, 2023 16.82 16.84 16.51 16.73 107,145 -0.21(-1.24%)
Jun 02, 2023 16.30 16.95 16.26 16.94 96,955 +0.97(+6.07%)
Jun 01, 2023 15.88 16.16 15.61 15.97 77,143 +0.07(+0.44%)
May 31, 2023 16.06 16.24 15.79 15.90 523,362 -0.20(-1.24%)
May 30, 2023 16.34 16.43 16.05 16.10 77,140 -0.26(-1.59%)
May 26, 2023 16.45 16.71 16.30 16.36 98,654 -0.16(-0.97%)
May 25, 2023 16.49 16.71 16.27 16.52 104,027 -0.09(-0.54%)
May 24, 2023 16.97 16.97 16.46 16.61 101,932 -0.41(-2.41%)
May 23, 2023 17.28 17.52 17.01 17.02 121,248 -0.29(-1.68%)
May 22, 2023 17.11 17.57 17.11 17.31 138,421 +0.22(+1.29%)
May 19, 2023 17.47 17.47 16.98 17.09 104,320 -0.13(-0.75%)
May 18, 2023 16.79 17.26 16.79 17.22 120,709 +0.37(+2.20%)
May 17, 2023 16.26 16.92 16.01 16.85 184,333 +0.75(+4.66%)
May 16, 2023 16.05 16.31 16.00 16.10 117,758 -0.16(-0.98%)
May 15, 2023 15.59 16.44 15.56 16.26 161,816 +0.68(+4.36%)
May 12, 2023 15.64 16.31 15.38 15.58 229,648 -0.02(-0.13%)
May 11, 2023 15.64 15.73 15.46 15.60 135,383 -0.26(-1.64%)
May 10, 2023 16.81 17.08 15.45 15.86 209,381 +0.76(+5.03%)
May 09, 2023 14.79 15.31 14.49 15.10 161,646 +0.30(+2.03%)
May 08, 2023 15.31 15.40 14.70 14.80 71,344 -0.37(-2.44%)
May 05, 2023 14.69 15.27 14.66 15.17 108,525 +0.66(+4.55%)
May 04, 2023 14.88 14.90 14.06 14.51 119,552 -0.51(-3.40%)
May 03, 2023 14.92 15.46 14.85 15.02 194,565 +0.22(+1.49%)
May 02, 2023 14.88 14.88 14.63 14.80 94,400 -0.16(-1.07%)
May 01, 2023 14.67 15.27 14.67 14.96 125,072 +0.22(+1.49%)
Apr 28, 2023 14.64 14.94 14.61 14.74 102,850 +0.02(+0.14%)
Apr 27, 2023 14.58 14.84 14.35 14.72 101,070 +0.14(+0.96%)
Apr 26, 2023 14.95 15.09 14.50 14.58 124,981 -0.46(-3.06%)
Apr 25, 2023 15.50 15.68 14.99 15.04 151,419 -0.65(-4.14%)
Apr 24, 2023 15.82 16.16 15.66 15.69 107,261 -0.27(-1.69%)
Apr 21, 2023 16.19 16.27 15.43 15.96 169,416 -0.16(-0.99%)
Apr 20, 2023 15.80 16.33 15.71 16.12 134,124 +0.22(+1.38%)
Apr 19, 2023 15.75 16.05 15.65 15.90 151,987 -0.10(-0.62%)
Apr 18, 2023 15.86 16.16 15.76 16.00 162,651 +0.24(+1.52%)
Apr 17, 2023 15.24 15.83 15.11 15.76 117,282 +0.54(+3.55%)
Apr 14, 2023 15.58 15.58 14.97 15.22 199,327 -0.37(-2.37%)
Apr 13, 2023 15.53 15.73 15.24 15.59 132,569 +0.12(+0.78%)
Apr 12, 2023 15.02 15.57 14.96 15.47 218,490 +0.55(+3.69%)
Apr 11, 2023 14.77 15.20 14.67 14.92 250,126 +0.23(+1.57%)
Apr 10, 2023 13.80 14.73 13.80 14.69 218,384 +0.92(+6.68%)
Apr 06, 2023 13.47 13.82 13.26 13.77 196,120 +0.64(+4.87%)
Apr 05, 2023 13.42 13.81 12.91 13.13 486,752 -0.32(-2.38%)
Apr 04, 2023 13.70 13.70 13.03 13.45 184,286 -0.17(-1.25%)
Apr 03, 2023 13.37 13.75 13.26 13.62 110,472 +0.26(+1.95%)
Mar 31, 2023 13.41 13.61 13.18 13.36 99,821 +0.10(+0.75%)
Mar 30, 2023 13.42 13.45 13.11 13.26 61,729 -0.10(-0.75%)
Mar 29, 2023 13.47 13.53 13.31 13.36 63,042 +0.01(+0.07%)
Mar 28, 2023 13.00 13.39 12.41 13.35 96,006 +0.29(+2.22%)
Mar 27, 2023 12.82 13.10 12.77 13.06 105,469 +0.37(+2.92%)
Mar 24, 2023 12.49 12.73 12.26 12.69 91,199 +0.10(+0.79%)
Mar 23, 2023 12.78 12.93 12.48 12.59 69,249 -0.14(-1.10%)
Mar 22, 2023 13.15 13.15 12.72 12.73 100,223 -0.42(-3.19%)
Mar 21, 2023 12.88 13.21 12.88 13.15 84,083 +0.53(+4.20%)
Mar 20, 2023 12.63 12.90 12.57 12.62 135,994 +0.22(+1.77%)
Mar 17, 2023 12.54 12.54 12.21 12.40 615,705 -0.39(-3.05%)
Mar 16, 2023 12.43 13.02 12.36 12.79 131,277 +0.16(+1.27%)
Mar 15, 2023 12.79 12.88 12.13 12.63 237,946 -0.48(-3.66%)
Mar 14, 2023 13.26 13.39 12.92 13.11 205,777 +0.29(+2.26%)
Mar 13, 2023 12.89 13.57 12.53 12.82 200,610 -0.32(-2.44%)
Mar 10, 2023 13.37 13.55 12.92 13.14 181,997 -0.37(-2.74%)
Mar 09, 2023 14.03 14.11 13.42 13.51 166,758 -0.47(-3.36%)
Mar 08, 2023 14.57 14.65 13.81 13.98 107,271 -0.49(-3.39%)
Mar 07, 2023 14.10 14.53 14.07 14.47 163,424 +0.35(+2.48%)
Mar 06, 2023 14.87 14.87 13.82 14.12 242,189 -0.59(-4.01%)
Mar 03, 2023 14.30 14.99 12.51 14.71 449,596 -1.00(-6.37%)
Mar 02, 2023 14.95 15.98 14.89 15.71 264,694 +0.51(+3.36%)
Mar 01, 2023 15.24 15.27 14.55 15.20 137,528 -0.04(-0.26%)
Feb 28, 2023 14.74 15.54 14.74 15.24 249,472 +0.45(+3.04%)
Feb 27, 2023 14.75 15.00 14.67 14.79 105,578 +0.20(+1.37%)
Feb 24, 2023 14.78 14.78 14.34 14.59 170,391 -0.45(-2.99%)
Feb 23, 2023 14.92 15.30 14.83 15.04 142,329 +0.25(+1.69%)
Feb 22, 2023 14.54 15.11 14.43 14.79 137,368 +0.28(+1.93%)
Feb 21, 2023 14.45 14.72 14.45 14.51 114,884 -0.08(-0.55%)
Feb 17, 2023 14.89 15.12 14.56 14.59 113,002 -0.22(-1.49%)
Feb 16, 2023 14.96 15.12 14.10 14.81 173,329 -0.41(-2.69%)
Feb 15, 2023 14.93 15.35 14.77 15.22 137,945 +0.25(+1.67%)
Feb 14, 2023 14.26 15.15 14.26 14.97 204,515 +0.53(+3.67%)
Feb 13, 2023 13.88 14.49 13.79 14.44 156,042 +0.50(+3.59%)
Feb 10, 2023 13.73 14.09 13.51 13.94 227,278 +0.13(+0.94%)
Feb 09, 2023 14.43 14.61 13.79 13.81 174,679 -0.47(-3.29%)
Feb 08, 2023 14.41 14.51 14.21 14.28 97,334 -0.32(-2.19%)
Feb 07, 2023 14.49 14.80 14.33 14.60 183,596 +0.11(+0.76%)
Feb 06, 2023 14.56 14.67 14.23 14.49 137,402 -0.17(-1.16%)
Feb 03, 2023 14.80 15.15 14.52 14.66 173,179 -0.28(-1.87%)
Feb 02, 2023 14.82 15.45 14.74 14.94 198,684 +0.15(+1.01%)
Feb 01, 2023 14.81 15.35 14.60 14.79 203,279 -0.06(-0.40%)
Jan 31, 2023 14.73 15.06 14.73 14.85 167,950 +0.17(+1.16%)
Jan 30, 2023 14.51 14.93 14.51 14.68 161,021 -0.10(-0.68%)
Jan 27, 2023 14.60 15.21 14.46 14.78 165,570 +0.32(+2.21%)
Jan 26, 2023 15.01 15.22 14.22 14.46 269,179 -0.45(-3.02%)
Jan 25, 2023 14.52 15.09 14.32 14.91 278,382 +0.05(+0.34%)
Jan 24, 2023 14.60 15.21 14.43 14.86 348,502 +0.26(+1.78%)
Jan 23, 2023 14.44 15.04 13.70 14.60 928,068 -0.06(-0.41%)
Jan 20, 2023 11.75 14.86 11.56 14.66 3,737,934 +4.32(+41.78%)
Jan 19, 2023 10.45 10.59 10.23 10.34 82,708 -0.16(-1.52%)
Jan 18, 2023 10.72 10.78 10.45 10.50 295,324 -0.15(-1.41%)
Jan 17, 2023 10.93 10.98 10.63 10.65 127,195 -0.34(-3.09%)
Jan 13, 2023 10.82 11.13 10.82 10.99 106,261 +0.02(+0.18%)
Jan 12, 2023 10.75 11.02 10.50 10.97 197,666 +0.23(+2.14%)
Jan 11, 2023 10.21 10.88 10.21 10.74 93,744 +0.45(+4.37%)
Jan 10, 2023 10.06 10.34 9.920 10.29 148,702 +0.11(+1.08%)
Jan 09, 2023 10.80 10.80 10.17 10.18 92,639 -0.44(-4.10%)
Jan 06, 2023 10.34 10.82 10.34 10.62 143,939 +0.29(+2.76%)
Jan 05, 2023 10.13 10.41 9.930 10.33 57,617 +0.05(+0.49%)
Jan 04, 2023 10.33 10.43 10.17 10.28 164,253 +0.14(+1.38%)
Jan 03, 2023 10.38 10.73 10.00 10.14 188,314 -0.16(-1.55%)
Dec 30, 2022 9.920 10.36 9.860 10.30 85,855 +0.29(+2.90%)
Dec 29, 2022 9.630 10.06 9.485 10.01 136,582 +0.40(+4.16%)
Dec 28, 2022 9.800 9.931 9.040 9.610 174,721 -0.16(-1.64%)
Dec 27, 2022 9.370 9.860 9.335 9.770 146,376 +0.29(+3.06%)
Dec 23, 2022 9.550 9.690 9.330 9.480 54,708 -0.05(-0.52%)
Dec 22, 2022 9.740 9.740 9.263 9.530 136,841 -0.31(-3.15%)
Dec 21, 2022 9.710 9.930 9.670 9.840 113,639 +0.26(+2.71%)
Dec 20, 2022 9.620 9.730 9.230 9.580 173,359 -0.01(-0.10%)
Dec 19, 2022 9.670 9.740 9.590 9.590 153,610 -0.08(-0.83%)
Dec 16, 2022 9.570 9.800 9.390 9.670 229,993 -0.07(-0.72%)
Dec 15, 2022 10.08 10.08 9.650 9.740 175,232 -0.40(-3.94%)
Dec 14, 2022 10.36 10.47 10.10 10.14 197,075 -0.18(-1.74%)
Dec 13, 2022 10.04 10.41 9.880 10.32 203,960 +0.48(+4.88%)
Dec 12, 2022 10.45 10.45 9.690 9.840 221,068 -0.61(-5.84%)
Dec 09, 2022 10.69 10.88 10.44 10.45 189,336 -0.43(-3.95%)
Dec 08, 2022 10.64 10.91 10.46 10.88 194,666 +0.28(+2.64%)
Dec 07, 2022 10.25 10.89 10.09 10.60 225,929 +0.20(+1.92%)
Dec 06, 2022 9.510 10.85 9.510 10.40 659,347 +1.40(+15.56%)
Dec 05, 2022 9.110 9.200 8.920 9.000 96,037 -0.13(-1.42%)
Dec 02, 2022 8.510 9.150 8.250 9.130 106,606 +0.46(+5.31%)
Dec 01, 2022 8.430 8.830 8.225 8.670 163,143 +0.27(+3.21%)
Nov 30, 2022 7.920 8.400 7.805 8.400 158,901 +0.42(+5.26%)
Nov 29, 2022 7.710 8.140 7.650 7.980 172,749 +0.22(+2.84%)
Nov 28, 2022 8.170 8.260 7.660 7.760 110,118 -0.54(-6.51%)
Nov 25, 2022 8.360 8.360 8.111 8.300 38,165 -0.01(-0.12%)
Nov 23, 2022 8.280 8.490 8.190 8.310 72,837 +0.01(+0.12%)
Nov 22, 2022 8.180 8.400 7.950 8.300 106,877 +0.19(+2.34%)
Nov 21, 2022 8.060 8.469 7.945 8.110 132,297 -0.03(-0.37%)
Nov 18, 2022 7.960 8.350 7.835 8.140 148,128 +0.35(+4.49%)
Nov 17, 2022 7.600 7.820 7.460 7.790 119,230 +0.17(+2.23%)
Nov 16, 2022 8.550 8.690 7.530 7.620 244,204 -1.28(-14.38%)
Nov 15, 2022 8.590 8.970 8.340 8.900 142,533 +0.54(+6.46%)
Nov 14, 2022 8.660 8.660 8.230 8.360 153,812 -0.42(-4.78%)
Nov 11, 2022 8.650 8.960 8.540 8.780 122,641 +0.13(+1.50%)
Nov 10, 2022 7.910 8.660 7.685 8.650 158,681 +1.04(+13.67%)
Nov 09, 2022 8.100 8.165 7.590 7.610 97,388 -0.57(-6.97%)
Nov 08, 2022 9.250 9.320 8.135 8.180 181,891 -1.30(-13.71%)
Nov 07, 2022 9.480 9.540 9.295 9.480 115,973 +0.05(+0.53%)
Nov 04, 2022 9.320 9.440 9.050 9.430 66,581 +0.26(+2.84%)
Nov 03, 2022 8.860 9.320 8.780 9.170 79,409 +0.15(+1.66%)
Nov 02, 2022 9.500 9.010 9.020 110,189 -0.54(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.