Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.834 1.871 1.823 1.834 8,366 +0.00(+0.00%)
Nov 29, 2004 1.864 1.871 1.834 1.834 4,048 -0.04(-2.17%)
Nov 26, 2004 1.816 1.875 1.816 1.875 9,715 -0.07(-3.43%)
Nov 24, 2004 1.908 1.964 1.853 1.942 24,559 -0.01(-0.76%)
Nov 23, 2004 1.860 1.956 1.860 1.956 26,988 +0.02(+1.15%)
Nov 22, 2004 1.871 1.945 1.871 1.934 17,542 -0.03(-1.51%)
Nov 19, 2004 1.864 1.979 1.864 1.964 22,400 -0.03(-1.49%)
Nov 18, 2004 1.953 1.993 1.919 1.993 7,016 -0.00(-0.19%)
Nov 17, 2004 1.856 2.030 1.856 1.997 48,579 +0.03(+1.70%)
Nov 16, 2004 1.964 1.964 1.893 1.964 8,636 -0.05(-2.57%)
Nov 15, 2004 1.853 2.016 1.779 2.016 96,618 +0.17(+9.26%)
Nov 12, 2004 1.760 1.853 1.760 1.845 20,511 +0.03(+1.61%)
Nov 11, 2004 1.808 1.816 1.808 1.816 5,667 -0.03(-1.39%)
Nov 10, 2004 1.790 1.842 1.738 1.841 13,764 +0.00(+0.18%)
Nov 09, 2004 1.830 1.919 1.690 1.838 29,417 -0.01(-0.80%)
Nov 08, 2004 1.779 1.853 1.730 1.853 21,320 -0.01(-0.40%)
Nov 05, 2004 1.860 1.886 1.816 1.860 5,397 -0.00(-0.02%)
Nov 04, 2004 1.897 1.923 1.823 1.860 5,937 +0.02(+0.82%)
Nov 03, 2004 1.853 1.926 1.842 1.845 24,019 -0.00(-0.20%)
Nov 02, 2004 1.853 1.853 1.849 1.849 809 +0.02(+0.99%)
Nov 01, 2004 1.830 1.856 1.823 1.831 2,968 -0.03(-1.77%)
Oct 29, 2004 1.849 1.908 1.797 1.864 3,238 -0.04(-2.14%)
Oct 28, 2004 1.853 1.923 1.830 1.905 17,542 +0.06(+3.42%)
Oct 27, 2004 1.816 1.890 1.760 1.842 15,383 +0.03(+1.43%)
Oct 26, 2004 1.760 1.890 1.760 1.816 19,431 -0.01(-0.61%)
Oct 25, 2004 1.834 1.849 1.827 1.827 4,857 -0.03(-1.40%)
Oct 22, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Oct 21, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Oct 20, 2004 1.853 1.853 1.853 1.853 7,556 +0.04(+2.04%)
Oct 19, 2004 1.797 1.871 1.786 1.816 5,397 -0.04(-2.00%)
Oct 18, 2004 1.823 1.853 1.745 1.853 12,684 +0.04(+2.46%)
Oct 15, 2004 1.849 1.849 1.764 1.808 4,588 -0.01(-0.81%)
Oct 14, 2004 1.842 1.853 1.764 1.823 7,826 +0.03(+1.44%)
Oct 13, 2004 1.819 1.849 1.745 1.797 20,511 -0.02(-1.02%)
Oct 12, 2004 1.827 1.838 1.756 1.816 14,843 +0.00(+0.00%)
Oct 11, 2004 1.816 1.816 1.753 1.816 11,065 -0.00(-0.22%)
Oct 08, 2004 1.820 1.823 1.819 1.820 1,619 -0.06(-2.94%)
Oct 07, 2004 1.812 1.956 1.753 1.875 61,803 +0.09(+4.98%)
Oct 06, 2004 1.827 1.853 1.786 1.786 5,127 +0.00(+0.00%)
Oct 05, 2004 1.834 1.890 1.786 1.786 16,462 -0.06(-3.43%)
Oct 04, 2004 1.845 1.879 1.845 1.849 809 +0.03(+1.65%)
Oct 01, 2004 1.857 1.860 1.745 1.819 45,610 -0.08(-4.10%)
Sep 30, 2004 1.853 1.897 1.838 1.897 5,667 +0.04(+2.20%)
Sep 29, 2004 1.886 1.901 1.845 1.856 7,016 -0.04(-2.32%)
Sep 28, 2004 1.856 1.900 1.856 1.900 809 +0.00(+0.18%)
Sep 27, 2004 1.853 1.897 1.853 1.897 2,159 +0.04(+2.20%)
Sep 24, 2004 1.890 1.904 1.856 1.856 22,940 -0.00(-0.20%)
Sep 23, 2004 1.779 1.879 1.779 1.860 25,369 +0.04(+2.22%)
Sep 22, 2004 1.804 1.827 1.804 1.820 1,079 -0.03(-1.39%)
Sep 21, 2004 1.738 1.845 1.738 1.845 15,113 +0.04(+2.45%)
Sep 20, 2004 1.701 1.801 1.701 1.801 5,127 +0.04(+2.34%)
Sep 17, 2004 1.734 1.782 1.734 1.760 20,511 +0.04(+2.59%)
Sep 16, 2004 1.808 1.812 1.716 1.716 8,935 -0.07(-3.94%)
Sep 15, 2004 1.779 1.827 1.779 1.786 5,127 -0.06(-3.21%)
Sep 14, 2004 1.853 1.853 1.823 1.845 5,667 +0.06(+3.53%)
Sep 13, 2004 1.860 1.864 1.782 1.782 6,477 -0.10(-5.13%)
Sep 10, 2004 1.819 1.879 1.738 1.879 32,925 +0.11(+6.07%)
Sep 09, 2004 1.749 1.790 1.741 1.771 5,397 +0.02(+1.27%)
Sep 08, 2004 1.719 1.782 1.716 1.749 17,137 -0.05(-2.68%)
Sep 07, 2004 1.716 1.823 1.716 1.797 12,061 -0.01(-0.82%)
Sep 03, 2004 1.853 1.853 1.719 1.812 20,511 -0.04(-2.00%)
Sep 02, 2004 1.845 1.853 1.845 1.849 809 +0.04(+2.04%)
Sep 01, 2004 1.853 1.853 1.812 1.812 1,079 -0.04(-2.20%)
Aug 31, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Aug 30, 2004 1.830 1.853 1.830 1.853 1,619 +0.02(+1.21%)
Aug 27, 2004 1.727 1.853 1.727 1.830 11,065 +0.00(+0.00%)
Aug 26, 2004 1.830 1.834 1.790 1.830 8,096 +0.00(+0.20%)
Aug 25, 2004 1.801 1.853 1.797 1.827 18,352 +0.01(+0.61%)
Aug 24, 2004 1.816 1.853 1.775 1.816 18,891 -0.01(-0.81%)
Aug 23, 2004 1.779 1.849 1.779 1.830 6,585 +0.00(+0.00%)
Aug 20, 2004 1.723 1.867 1.723 1.830 31,306 +0.03(+1.46%)
Aug 19, 2004 1.808 1.812 1.704 1.804 11,874 -0.01(-0.63%)
Aug 18, 2004 1.734 1.819 1.719 1.816 17,032 +0.08(+4.70%)
Aug 17, 2004 1.834 1.834 1.719 1.734 28,607 -0.10(-5.64%)
Aug 16, 2004 1.786 1.838 1.786 1.838 809 -0.01(-0.60%)
Aug 13, 2004 1.849 1.849 1.849 1.849 2,698 +0.03(+1.63%)
Aug 12, 2004 1.816 1.864 1.816 1.819 10,795 -0.06(-3.35%)
Aug 11, 2004 1.771 1.889 1.771 1.882 16,462 +0.10(+5.83%)
Aug 10, 2004 1.801 1.979 1.779 1.779 9,445 -0.02(-1.23%)
Aug 09, 2004 1.723 1.827 1.723 1.801 11,065 -0.02(-1.22%)
Aug 06, 2004 1.768 1.845 1.712 1.823 11,605 -0.03(-1.40%)
Aug 05, 2004 1.882 1.912 1.719 1.849 21,050 +0.04(+2.46%)
Aug 04, 2004 1.719 1.867 1.686 1.804 6,207 -0.04(-2.01%)
Aug 03, 2004 1.667 1.842 1.667 1.842 8,906 +0.06(+3.54%)
Aug 02, 2004 1.771 1.779 1.664 1.779 75,027 -0.03(-1.64%)
Jul 30, 2004 1.804 1.816 1.771 1.808 6,477 +0.01(+0.62%)
Jul 29, 2004 1.760 1.942 1.760 1.797 47,499 -0.12(-6.37%)
Jul 28, 2004 1.764 1.979 1.760 1.919 13,224 +0.02(+1.17%)
Jul 27, 2004 1.782 1.916 1.708 1.897 29,147 +0.03(+1.59%)
Jul 26, 2004 1.719 2.038 1.719 1.867 32,656 +0.06(+3.49%)
Jul 23, 2004 1.856 1.927 1.734 1.804 58,834 -0.10(-5.44%)
Jul 22, 2004 1.819 1.949 1.819 1.908 35,354 -0.01(-0.39%)
Jul 21, 2004 1.908 1.993 1.897 1.916 29,687 -0.06(-3.18%)
Jul 20, 2004 1.942 1.979 1.942 1.979 3,508 +0.05(+2.49%)
Jul 19, 2004 1.950 1.975 1.901 1.930 3,778 -0.05(-2.43%)
Jul 16, 2004 1.938 1.979 1.938 1.979 809 +0.03(+1.52%)
Jul 15, 2004 1.923 1.979 1.923 1.949 4,048 -0.02(-0.94%)
Jul 14, 2004 1.930 1.968 1.930 1.968 1,349 +0.03(+1.34%)
Jul 13, 2004 1.975 1.979 1.864 1.942 9,445 -0.01(-0.38%)
Jul 12, 2004 1.897 1.949 1.897 1.949 1,349 +0.02(+1.15%)
Jul 09, 2004 1.905 1.982 1.905 1.927 23,210 -0.05(-2.62%)
Jul 08, 2004 1.897 1.979 1.897 1.979 2,159 +0.03(+1.52%)
Jul 07, 2004 1.897 1.993 1.897 1.949 16,732 -0.04(-2.05%)
Jul 06, 2004 1.930 1.993 1.930 1.990 9,715 +0.07(+3.67%)
Jul 02, 2004 1.938 1.982 1.897 1.919 16,462 -0.01(-0.38%)
Jul 01, 2004 1.919 1.927 1.897 1.927 1,889 -0.03(-1.70%)
Jun 30, 2004 1.997 1.997 1.960 1.960 1,889 -0.03(-1.29%)
Jun 29, 2004 1.930 1.986 1.930 1.986 12,144 +0.06(+3.06%)
Jun 28, 2004 1.905 1.930 1.905 1.927 1,349 -0.06(-3.15%)
Jun 25, 2004 1.960 1.989 1.953 1.989 4,048 +0.03(+1.69%)
Jun 24, 2004 1.997 1.997 1.956 1.956 9,176 +0.01(+0.57%)
Jun 23, 2004 1.901 1.945 1.901 1.945 2,968 +0.04(+2.14%)
Jun 22, 2004 1.960 1.960 1.905 1.905 16,193 -0.04(-2.28%)
Jun 21, 2004 1.916 1.949 1.916 1.949 12,144 +0.03(+1.74%)
Jun 18, 2004 1.956 1.964 1.915 1.916 7,016 -0.01(-0.77%)
Jun 17, 2004 1.897 1.934 1.897 1.930 9,985 +0.01(+0.58%)
Jun 16, 2004 1.942 1.942 1.897 1.919 7,286 +0.01(+0.58%)
Jun 15, 2004 1.927 1.938 1.908 1.908 5,127 +0.01(+0.39%)
Jun 14, 2004 1.890 1.901 1.890 1.901 5,127 +0.00(+0.20%)
Jun 10, 2004 1.901 1.901 1.897 1.897 5,667 +0.06(+3.43%)
Jun 09, 2004 1.871 1.879 1.834 1.834 10,795 -0.04(-1.98%)
Jun 08, 2004 1.804 1.919 1.804 1.871 4,857 -0.05(-2.70%)
Jun 07, 2004 1.923 1.923 1.919 1.923 1,349 +0.03(+1.37%)
Jun 04, 2004 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 03, 2004 1.856 1.897 1.856 1.897 2,159 +0.01(+0.39%)
Jun 02, 2004 1.838 1.890 1.838 1.890 9,445 +0.04(+2.00%)
Jun 01, 2004 1.819 1.871 1.819 1.853 7,286 -0.03(-1.77%)
May 28, 2004 1.890 1.890 1.853 1.886 13,494 +0.03(+1.80%)
May 27, 2004 1.834 1.919 1.834 1.853 10,795 -0.04(-2.15%)
May 26, 2004 1.845 1.945 1.845 1.893 14,303 +0.06(+3.02%)
May 25, 2004 1.816 1.867 1.816 1.838 1,349 -0.00(-0.20%)
May 24, 2004 1.816 1.875 1.816 1.842 19,431 -0.01(-0.80%)
May 21, 2004 1.830 1.856 1.823 1.856 3,778 -0.07(-3.47%)
May 20, 2004 1.857 1.923 1.834 1.923 22,130 +0.05(+2.57%)
May 19, 2004 1.860 1.905 1.856 1.875 8,096 +0.00(+0.20%)
May 18, 2004 1.856 1.883 1.856 1.871 10,525 +0.01(+0.40%)
May 17, 2004 1.890 1.956 1.857 1.864 11,335 -0.04(-2.33%)
May 14, 2004 1.927 1.927 1.908 1.908 32,656 -0.02(-0.96%)
May 13, 2004 1.905 1.967 1.905 1.927 14,573 -0.01(-0.38%)
May 12, 2004 1.949 1.953 1.934 1.934 14,033 -0.04(-1.88%)
May 11, 2004 1.964 1.971 1.938 1.971 14,573 +0.01(+0.57%)
May 10, 2004 1.935 1.997 1.934 1.960 15,113 +0.03(+1.34%)
May 07, 2004 1.982 1.982 1.934 1.934 19,701 -0.07(-3.51%)
May 06, 2004 2.001 2.005 1.986 2.005 13,764 +0.01(+0.37%)
May 05, 2004 1.964 2.005 1.964 1.997 9,985 -0.04(-1.82%)
May 04, 2004 1.964 2.034 1.908 2.034 29,957 +0.00(+0.00%)
May 03, 2004 1.971 2.034 1.971 2.034 9,985 +0.01(+0.55%)
Apr 30, 2004 2.090 2.090 1.993 2.023 31,036 -0.02(-1.09%)
Apr 29, 2004 2.016 2.075 1.971 2.045 31,036 +0.03(+1.28%)
Apr 28, 2004 1.982 2.025 1.969 2.019 12,414 +0.03(+1.68%)
Apr 27, 2004 1.982 2.030 1.945 1.986 26,448 +0.06(+2.88%)
Apr 26, 2004 1.930 1.949 1.927 1.930 7,016 -0.03(-1.33%)
Apr 23, 2004 1.964 1.986 1.945 1.956 16,732 +0.01(+0.36%)
Apr 22, 2004 1.949 1.982 1.945 1.949 4,318 +0.00(+0.21%)
Apr 21, 2004 1.964 2.016 1.912 1.945 25,369 -0.01(-0.57%)
Apr 20, 2004 1.956 1.956 1.956 1.956 269 -0.08(-3.83%)
Apr 19, 2004 2.038 2.038 1.912 2.034 8,906 +0.07(+3.58%)
Apr 16, 2004 2.008 2.008 1.945 1.964 14,843 +0.00(+0.00%)
Apr 15, 2004 1.912 1.964 1.912 1.964 2,968 +0.04(+2.12%)
Apr 14, 2004 1.927 1.968 1.912 1.923 7,556 -0.00(-0.19%)
Apr 13, 2004 1.719 1.968 1.719 1.927 19,161 -0.01(-0.38%)
Apr 12, 2004 1.916 1.945 1.916 1.934 11,605 -0.04(-2.25%)
Apr 08, 2004 1.930 1.982 1.893 1.979 7,286 -0.00(-0.19%)
Apr 07, 2004 1.930 2.038 1.912 1.982 9,445 -0.06(-2.73%)
Apr 06, 2004 1.956 2.038 1.956 2.038 12,414 +0.09(+4.76%)
Apr 05, 2004 1.990 2.023 1.930 1.945 11,874 -0.04(-2.05%)
Apr 02, 2004 1.971 1.997 1.912 1.986 5,127 -0.01(-0.37%)
Apr 01, 2004 1.912 2.001 1.912 1.993 8,366 +0.01(+0.56%)
Mar 31, 2004 1.927 1.982 1.927 1.982 8,906 +0.03(+1.33%)
Mar 30, 2004 1.964 1.982 1.927 1.956 15,113 +0.01(+0.38%)
Mar 29, 2004 1.912 1.964 1.912 1.949 12,414 +0.00(+0.00%)
Mar 26, 2004 1.956 1.997 1.908 1.949 14,573 -0.02(-1.13%)
Mar 25, 2004 1.964 2.001 1.919 1.971 17,542 +0.01(+0.38%)
Mar 24, 2004 1.968 1.993 1.923 1.964 17,272 +0.06(+2.91%)
Mar 23, 2004 1.971 1.986 1.908 1.908 14,033 -0.05(-2.46%)
Mar 22, 2004 1.943 1.997 1.943 1.956 10,525 +0.07(+3.73%)
Mar 19, 2004 1.853 1.949 1.853 1.886 18,891 +0.04(+2.00%)
Mar 18, 2004 1.790 1.849 1.790 1.849 3,508 -0.01(-0.60%)
Mar 17, 2004 1.890 1.890 1.849 1.860 6,207 +0.01(+0.40%)
Mar 16, 2004 1.814 1.853 1.814 1.853 2,968 -0.00(-0.20%)
Mar 15, 2004 1.779 1.893 1.779 1.856 4,857 +0.01(+0.60%)
Mar 12, 2004 1.779 1.856 1.779 1.845 20,511 +0.02(+1.22%)
Mar 11, 2004 1.838 1.849 1.819 1.823 32,116 -0.06(-2.96%)
Mar 10, 2004 1.968 1.968 1.879 1.879 6,207 -0.04(-2.31%)
Mar 09, 2004 1.979 1.979 1.879 1.923 4,048 -0.05(-2.63%)
Mar 08, 2004 1.982 1.982 1.875 1.975 5,397 -0.01(-0.74%)
Mar 05, 2004 2.038 2.038 1.875 1.990 7,016 -0.02(-1.10%)
Mar 04, 2004 2.056 2.079 1.875 2.012 15,113 +0.07(+3.63%)
Mar 03, 2004 1.849 2.023 1.849 1.942 17,812 +0.10(+5.43%)
Mar 02, 2004 1.838 1.842 1.838 1.842 5,397 +0.02(+1.22%)
Mar 01, 2004 1.779 1.853 1.779 1.819 14,303 -0.03(-1.60%)
Feb 27, 2004 1.849 1.853 1.834 1.849 7,286 +0.01(+0.61%)
Feb 26, 2004 1.816 1.853 1.816 1.838 9,445 -0.01(-0.40%)
Feb 25, 2004 1.838 1.890 1.834 1.845 8,906 -0.00(-0.20%)
Feb 24, 2004 1.823 1.853 1.823 1.849 2,968 +0.00(+0.20%)
Feb 23, 2004 1.908 1.908 1.779 1.845 61,803 -0.10(-5.32%)
Feb 20, 2004 1.960 1.960 1.905 1.949 21,320 -0.03(-1.50%)
Feb 19, 2004 1.982 2.090 1.849 1.979 28,067 -0.06(-2.73%)
Feb 18, 2004 2.130 2.130 1.982 2.034 28,067 -0.08(-3.68%)
Feb 17, 2004 2.027 3.116 2.001 2.112 25,099 +0.00(+0.18%)
Feb 13, 2004 2.016 2.108 2.016 2.108 5,667 +0.07(+3.27%)
Feb 12, 2004 2.186 2.186 2.042 2.042 5,397 -0.01(-0.72%)
Feb 11, 2004 2.212 2.223 2.045 2.056 14,843 -0.05(-2.46%)
Feb 10, 2004 2.149 2.149 2.038 2.108 9,445 -0.04(-2.05%)
Feb 09, 2004 2.186 2.197 2.049 2.152 14,303 +0.00(+0.15%)
Feb 06, 2004 2.242 2.242 2.093 2.149 12,414 +0.02(+0.87%)
Feb 05, 2004 2.171 2.171 2.045 2.131 8,636 -0.03(-1.20%)
Feb 04, 2004 2.149 2.205 2.045 2.156 41,292 -0.01(-0.51%)
Feb 03, 2004 2.045 2.217 2.045 2.168 15,653 +0.09(+4.46%)
Feb 02, 2004 2.049 2.097 1.982 2.075 29,417 +0.01(+0.52%)
Jan 30, 2004 2.027 2.216 2.027 2.064 23,479 -0.07(-3.11%)
Jan 29, 2004 2.075 2.131 1.838 2.131 65,581 +0.10(+4.93%)
Jan 28, 2004 2.054 2.064 1.964 2.030 18,352 -0.01(-0.36%)
Jan 27, 2004 2.056 2.075 1.964 2.038 26,718 +0.02(+1.10%)
Jan 26, 2004 1.919 2.060 1.919 2.016 14,303 +0.01(+0.74%)
Jan 23, 2004 2.016 2.023 1.875 2.001 15,383 +0.03(+1.31%)
Jan 22, 2004 1.853 2.071 1.853 1.975 50,198 +0.06(+3.29%)
Jan 21, 2004 1.912 1.912 1.853 1.912 15,113 +0.00(+0.19%)
Jan 20, 2004 1.934 1.990 1.908 1.908 12,954 -0.01(-0.39%)
Jan 16, 2004 1.942 2.053 1.908 1.916 22,940 +0.01(+0.78%)
Jan 15, 2004 2.019 2.075 1.901 1.901 15,545 -0.04(-2.29%)
Jan 14, 2004 2.131 2.131 1.945 1.945 75,492 +0.06(+2.94%)
Jan 13, 2004 2.012 2.012 1.890 1.890 10,903 -0.15(-7.27%)
Jan 12, 2004 1.890 2.068 1.886 2.038 17,723 +0.15(+7.84%)
Jan 09, 2004 1.927 1.927 1.890 1.890 11,656 -0.04(-1.92%)
Jan 08, 2004 1.927 1.927 1.893 1.927 15,669 +0.03(+1.54%)
Jan 07, 2004 1.953 1.953 1.893 1.897 7,524 -0.04(-1.90%)
Jan 06, 2004 1.864 1.934 1.856 1.934 14,033 +0.01(+0.58%)
Jan 05, 2004 1.982 1.982 1.871 1.923 9,715 -0.02(-1.14%)
Jan 02, 2004 1.890 1.945 1.890 1.945 12,144 +0.10(+5.63%)
Dec 31, 2003 1.945 1.945 1.842 1.842 35,084 -0.05(-2.57%)
Dec 30, 2003 1.890 1.910 1.856 1.890 4,857 +0.00(+0.02%)
Dec 29, 2003 1.890 1.890 1.890 1.890 1,918 +0.00(+0.00%)
Dec 26, 2003 1.890 1.912 1.890 1.890 7,016 -0.04(-1.92%)
Dec 24, 2003 1.927 1.930 1.927 1.927 4,857 +0.04(+1.96%)
Dec 23, 2003 1.890 1.990 1.890 1.890 17,866 -0.01(-0.39%)
Dec 22, 2003 1.890 2.005 1.890 1.897 12,746 +0.00(+0.00%)
Dec 19, 2003 1.908 2.034 1.897 1.897 14,973 +0.01(+0.59%)
Dec 18, 2003 1.956 2.034 1.886 1.886 14,244 +0.01(+0.39%)
Dec 17, 2003 1.864 2.034 1.864 1.879 32,272 +0.03(+1.40%)
Dec 16, 2003 1.956 1.997 1.819 1.853 11,928 +0.00(+0.00%)
Dec 15, 2003 1.890 1.982 1.853 1.853 8,725 -0.08(-4.03%)
Dec 12, 2003 2.045 2.097 1.930 1.930 18,867 +0.04(+1.96%)
Dec 11, 2003 2.019 2.019 1.893 1.893 13,494 +0.00(+0.00%)
Dec 10, 2003 1.916 1.993 1.890 1.893 10,390 -0.14(-7.09%)
Dec 09, 2003 1.860 2.075 1.860 2.038 31,700 +0.01(+0.73%)
Dec 08, 2003 1.993 2.023 1.905 2.023 18,481 +0.07(+3.41%)
Dec 05, 2003 1.853 1.997 1.901 1.956 32,839 +0.10(+5.60%)
Dec 04, 2003 1.804 1.853 1.804 1.853 2,563 +0.06(+3.31%)
Dec 03, 2003 1.767 1.853 1.764 1.793 8,771 -0.02(-1.22%)
Dec 02, 2003 1.760 1.816 1.760 1.816 8,047 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.