Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.27 +0.91 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.816	3.146	2.805	3.001	34,059	-0.03(-0.86%)
Nov 26, 2008	3.020	3.075	2.686	3.027	167,522	+0.18(+6.38%)
Nov 25, 2008	2.875	2.923	2.697	2.846	172,062	-0.12(-4.00%)
Nov 24, 2008	2.953	2.994	2.853	2.964	109,581	-0.00(-0.13%)
Nov 21, 2008	2.923	2.972	2.631	2.968	149,256	+0.03(+1.14%)
Nov 20, 2008	3.075	3.075	2.927	2.935	140,429	-0.25(-7.91%)
Nov 19, 2008	3.187	3.261	3.157	3.187	126,538	+0.00(+0.00%)
Nov 18, 2008	3.183	3.283	3.064	3.187	317,332	-0.06(-1.71%)
Nov 17, 2008	3.238	3.405	3.127	3.242	159,428	+0.00(+0.00%)
Nov 14, 2008	3.446	3.446	3.183	3.242	41,224	-0.20(-5.71%)
Nov 13, 2008	3.268	3.464	3.150	3.439	115,030	+0.14(+4.27%)
Nov 12, 2008	3.246	3.355	3.246	3.298	190,222	-0.04(-1.11%)
Nov 11, 2008	3.327	3.464	3.290	3.335	93,461	-0.02(-0.66%)
Nov 10, 2008	3.409	3.509	3.246	3.357	89,226	-0.09(-2.69%)
Nov 07, 2008	3.557	3.587	3.364	3.450	100,850	-0.15(-4.12%)
Nov 06, 2008	3.813	3.813	3.435	3.598	160,764	-0.26(-6.81%)
Nov 05, 2008	4.076	4.131	3.805	3.861	121,696	-0.30(-7.13%)
Nov 04, 2008	4.280	4.380	3.831	4.157	248,291	-0.27(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices