Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.846	2.961	2.827	2.920	83,442	+0.09(+3.01%)
Nov 27, 2009	2.927	2.990	2.835	2.835	35,057	-0.11(-3.89%)
Nov 25, 2009	3.116	3.116	2.909	2.949	43,664	-0.00(-0.13%)
Nov 24, 2009	2.916	2.964	2.886	2.953	65,509	+0.01(+0.25%)
Nov 23, 2009	3.001	3.064	2.938	2.946	60,008	-0.03(-1.12%)
Nov 20, 2009	2.916	3.018	2.916	2.979	71,039	+0.05(+1.77%)
Nov 19, 2009	3.046	3.131	2.898	2.927	82,554	-0.14(-4.59%)
Nov 18, 2009	3.157	3.190	3.027	3.068	35,970	-0.08(-2.59%)
Nov 17, 2009	3.205	3.238	3.120	3.150	27,236	-0.07(-2.30%)
Nov 16, 2009	3.057	3.272	3.005	3.224	123,677	+0.19(+6.23%)
Nov 13, 2009	3.001	3.068	2.983	3.035	71,168	+0.06(+1.99%)
Nov 12, 2009	3.098	3.101	2.964	2.975	152,784	-0.13(-4.18%)
Nov 11, 2009	3.127	3.205	3.016	3.105	71,227	+0.01(+0.24%)
Nov 10, 2009	3.161	3.175	3.005	3.098	35,835	-0.08(-2.56%)
Nov 09, 2009	3.294	3.294	3.072	3.179	47,227	-0.10(-3.05%)
Nov 06, 2009	3.253	3.313	3.131	3.279	44,879	-0.01(-0.23%)
Nov 05, 2009	3.172	3.294	3.087	3.287	73,767	+0.36(+12.14%)
Nov 04, 2009	3.038	3.038	2.853	2.931	58,977	-0.11(-3.77%)
Nov 03, 2009	2.998	3.101	2.968	3.046	64,891	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices