Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.629	8.671	8.458	8.565	204,722	-0.02(-0.25%)
Nov 29, 2012	8.612	8.752	8.514	8.586	95,203	+0.06(+0.65%)
Nov 28, 2012	8.663	8.676	8.475	8.531	100,469	-0.20(-2.34%)
Nov 27, 2012	8.714	8.918	8.684	8.735	123,937	+0.03(+0.29%)
Nov 26, 2012	8.978	9.055	8.590	8.710	123,489	-0.32(-3.58%)
Nov 23, 2012	8.940	9.063	8.847	9.034	22,883	+0.17(+1.95%)
Nov 21, 2012	8.901	8.914	8.569	8.861	135,092	-0.01(-0.12%)
Nov 20, 2012	8.901	8.927	8.663	8.872	60,177	-0.01(-0.10%)
Nov 19, 2012	8.825	8.931	8.667	8.880	112,673	+0.17(+1.97%)
Nov 16, 2012	8.910	8.927	8.565	8.708	174,277	-0.27(-2.96%)
Nov 15, 2012	9.114	9.302	8.914	8.974	243,431	-0.29(-3.08%)
Nov 14, 2012	9.898	9.898	9.259	9.259	130,384	-0.48(-4.94%)
Nov 13, 2012	9.783	9.783	9.681	9.741	115,792	-0.08(-0.78%)
Nov 12, 2012	9.745	9.916	9.745	9.818	200,721	+0.09(+0.88%)
Nov 09, 2012	9.349	9.754	9.310	9.732	170,442	+0.35(+3.68%)
Nov 08, 2012	9.362	9.519	9.328	9.387	96,637	-0.04(-0.45%)
Nov 07, 2012	9.528	9.630	9.187	9.430	185,783	-0.32(-3.32%)
Nov 06, 2012	10.06	10.14	9.647	9.754	160,529	-0.07(-0.69%)
Nov 05, 2012	9.570	9.881	9.570	9.822	136,646	+0.22(+2.31%)
Nov 02, 2012	9.822	9.941	9.553	9.600	66,229	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices