Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.149	3.168	3.168	3.168	112,271	+0.02(+0.59%)
Dec 30, 2009	3.142	3.183	3.075	3.150	30,639	+0.01(+0.35%)
Dec 29, 2009	3.268	3.287	3.127	3.138	41,697	-0.11(-3.53%)
Dec 28, 2009	3.342	3.342	3.053	3.253	90,403	-0.08(-2.44%)
Dec 24, 2009	3.198	3.335	2.949	3.335	15,078	+0.07(+2.16%)
Dec 23, 2009	3.331	3.427	3.261	3.264	53,018	-0.05(-1.45%)
Dec 22, 2009	3.216	3.383	3.216	3.313	49,383	-0.11(-3.25%)
Dec 21, 2009	3.431	3.516	3.290	3.424	37,408	+0.01(+0.22%)
Dec 18, 2009	3.309	3.464	3.164	3.416	186,341	+0.14(+4.18%)
Dec 17, 2009	3.342	3.453	3.190	3.279	47,839	-0.06(-1.67%)
Dec 16, 2009	3.398	3.498	3.335	3.335	34,852	-0.04(-1.21%)
Dec 15, 2009	3.353	3.557	3.353	3.376	177,265	+0.03(+0.89%)
Dec 14, 2009	3.087	3.387	3.024	3.346	138,475	+0.19(+5.99%)
Dec 11, 2009	3.153	3.235	3.117	3.157	29,501	+0.03(+0.83%)
Dec 10, 2009	3.390	3.390	3.124	3.131	26,699	-0.19(-5.80%)
Dec 09, 2009	3.198	3.394	3.109	3.324	115,596	+0.12(+3.70%)
Dec 08, 2009	3.157	3.264	3.042	3.205	63,849	+0.03(+0.82%)
Dec 07, 2009	3.049	3.187	3.049	3.179	69,371	+0.12(+3.87%)
Dec 04, 2009	2.968	3.083	2.916	3.061	112,531	+0.14(+4.96%)
Dec 03, 2009	3.001	3.027	2.853	2.916	25,555	-0.07(-2.36%)
Dec 02, 2009	2.998	3.038	2.935	2.986	36,091	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices