Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.88 +0.24 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.826	8.037	7.770	7.989	229,714	+0.24(+3.16%)
Feb 25, 2011	7.511	7.800	7.500	7.744	222,125	+0.23(+3.06%)
Feb 24, 2011	7.877	7.933	7.355	7.514	341,117	-0.47(-5.85%)
Feb 23, 2011	8.044	8.133	7.881	7.981	111,373	-0.07(-0.83%)
Feb 22, 2011	8.244	8.304	8.048	8.048	117,575	-0.25(-3.04%)
Feb 18, 2011	8.304	8.441	8.166	8.300	87,885	+0.05(+0.63%)
Feb 17, 2011	8.229	8.363	8.081	8.248	131,271	-0.04(-0.45%)
Feb 16, 2011	8.589	8.626	8.137	8.285	54,252	-0.28(-3.25%)
Feb 15, 2011	8.693	8.739	8.485	8.563	66,893	-0.01(-0.13%)
Feb 14, 2011	8.341	8.685	8.341	8.574	47,391	+0.34(+4.19%)
Feb 11, 2011	8.166	8.337	7.977	8.229	155,005	-0.02(-0.22%)
Feb 10, 2011	8.437	8.845	8.052	8.248	218,911	-0.45(-5.16%)
Feb 09, 2011	9.423	9.423	8.678	8.696	91,064	-0.73(-7.71%)
Feb 08, 2011	9.571	9.860	9.304	9.423	241,700	+0.41(+4.52%)
Feb 07, 2011	8.889	9.041	8.878	9.015	48,298	+0.10(+1.08%)
Feb 04, 2011	8.900	8.948	8.859	8.919	45,996	-0.00(-0.04%)
Feb 03, 2011	8.778	8.922	8.778	8.922	22,009	+0.05(+0.58%)
Feb 02, 2011	8.863	8.985	8.859	8.870	56,856	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices