Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.197	9.715	9.159	9.634	60,443	+0.49(+5.35%)
Apr 28, 2011	8.793	9.152	8.793	9.145	45,216	+0.28(+3.18%)
Apr 27, 2011	8.937	8.989	8.526	8.863	149,526	-0.06(-0.62%)
Apr 26, 2011	8.481	8.967	8.481	8.919	34,769	+0.51(+6.04%)
Apr 25, 2011	8.493	8.496	8.341	8.411	24,060	-0.09(-1.00%)
Apr 21, 2011	8.152	8.500	7.996	8.496	97,563	+0.35(+4.27%)
Apr 20, 2011	8.244	8.244	7.848	8.148	54,827	+0.11(+1.38%)
Apr 19, 2011	7.881	8.074	7.881	8.037	48,144	+0.19(+2.36%)
Apr 18, 2011	8.103	8.103	7.840	7.852	45,103	-0.42(-5.06%)
Apr 15, 2011	8.218	8.296	8.015	8.270	121,191	+0.04(+0.45%)
Apr 14, 2011	7.940	8.270	7.833	8.233	93,728	+0.21(+2.68%)
Apr 13, 2011	8.296	8.296	8.018	8.018	63,490	-0.18(-2.17%)
Apr 12, 2011	8.192	8.337	7.933	8.196	185,308	-0.17(-2.04%)
Apr 11, 2011	8.852	8.904	8.344	8.367	133,981	-0.50(-5.64%)
Apr 08, 2011	9.274	9.274	8.867	8.867	67,843	-0.36(-3.93%)
Apr 07, 2011	9.267	9.278	9.085	9.230	16,946	-0.11(-1.15%)
Apr 06, 2011	9.445	9.445	9.282	9.337	29,061	-0.01(-0.08%)
Apr 05, 2011	9.500	9.500	9.311	9.345	30,194	-0.06(-0.67%)
Apr 04, 2011	9.493	9.508	9.356	9.408	83,845	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices