Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.204	1.241	1.204	1.223	21,320	+0.01(+0.58%)
May 29, 2003	1.204	1.241	1.204	1.216	9,985	-0.01(-0.58%)
May 28, 2003	1.204	1.256	1.204	1.223	12,144	+0.02(+1.69%)
May 27, 2003	1.204	1.204	1.202	1.202	2,968	-0.00(-0.15%)
May 23, 2003	1.167	1.204	1.167	1.204	18,082	+0.02(+1.56%)
May 22, 2003	1.252	1.252	1.186	1.186	13,224	-0.04(-3.03%)
May 21, 2003	1.156	1.223	1.156	1.223	562,439	+0.00(+0.00%)
May 20, 2003	1.378	1.378	1.193	1.223	32,386	+0.01(+0.61%)
May 19, 2003	1.215	1.234	1.189	1.215	138,450	-0.01(-0.61%)
May 16, 2003	1.245	1.278	1.156	1.223	806,684	-0.03(-2.37%)
May 15, 2003	1.230	1.252	1.223	1.252	2,968	+0.04(+3.68%)
May 14, 2003	1.208	1.230	1.208	1.208	4,318	+0.04(+3.49%)
May 13, 2003	1.167	1.167	1.167	1.167	20,511	-0.02(-1.56%)
May 12, 2003	1.241	1.241	1.126	1.186	25,639	-0.09(-7.25%)
May 09, 2003	1.230	1.278	1.230	1.278	19,701	-0.00(-0.29%)
May 08, 2003	1.297	1.297	1.223	1.282	38,593	+0.02(+1.76%)
May 07, 2003	1.334	1.334	1.260	1.260	41,292	-0.03(-2.30%)
May 06, 2003	1.171	1.315	1.171	1.289	54,246	+0.10(+8.75%)
May 05, 2003	1.115	1.186	1.115	1.186	10,795	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices