Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.246	3.446	3.187	3.387	114,431	-0.06(-1.72%)
May 28, 2002	3.453	3.453	3.446	3.446	1,889	-0.09(-2.62%)
May 27, 2002	3.502	3.539	3.427	3.539	3,238	+0.00(+0.00%)
May 24, 2002	3.502	3.539	3.427	3.539	3,238	+0.03(+0.79%)
May 23, 2002	3.502	3.520	3.502	3.511	7,286	-0.01(-0.26%)
May 22, 2002	3.520	3.520	3.483	3.520	2,968	+0.01(+0.32%)
May 21, 2002	3.412	3.687	3.412	3.509	31,576	+0.12(+3.61%)
May 20, 2002	3.409	3.409	3.384	3.387	30,227	-0.03(-0.88%)
May 17, 2002	3.446	3.446	3.416	3.417	34,005	-0.03(-0.85%)
May 16, 2002	3.539	3.539	3.431	3.446	36,704	-0.09(-2.62%)
May 15, 2002	3.594	3.602	3.539	3.539	13,494	-0.06(-1.55%)
May 14, 2002	3.631	3.687	3.542	3.594	15,923	-0.02(-0.51%)
May 13, 2002	3.539	3.650	3.539	3.613	15,383	+0.07(+2.09%)
May 10, 2002	3.487	3.539	3.487	3.539	11,065	+0.09(+2.69%)
May 09, 2002	3.464	3.488	3.446	3.446	26,988	-0.04(-1.17%)
May 08, 2002	3.496	3.576	3.487	3.487	48,309	+0.00(+0.00%)
May 07, 2002	3.520	3.520	3.487	3.487	15,923	-0.02(-0.53%)
May 06, 2002	3.487	3.520	3.487	3.505	17,272	-0.02(-0.43%)
May 03, 2002	3.509	3.557	3.509	3.520	26,178	-0.02(-0.51%)
May 02, 2002	3.484	3.557	3.483	3.539	28,067	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices