Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.074 5.205 5.006 5.169 22,319 +0.10(+1.90%)
May 30, 2006 4.828 5.187 4.076 5.073 106,078 -0.15(-2.91%)
May 26, 2006 5.117 5.280 5.117 5.224 12,954 +0.00(+0.00%)
May 25, 2006 5.373 5.373 5.206 5.224 12,228 -0.15(-2.78%)
May 24, 2006 5.262 5.374 5.176 5.374 4,598 +0.08(+1.49%)
May 23, 2006 5.069 5.410 5.061 5.295 31,919 +0.15(+2.88%)
May 22, 2006 5.213 5.280 5.113 5.147 12,406 -0.15(-2.87%)
May 19, 2006 5.321 5.338 5.213 5.299 10,188 -0.11(-2.12%)
May 18, 2006 5.465 5.465 5.161 5.413 9,221 +0.03(+0.48%)
May 17, 2006 5.150 5.493 5.150 5.387 12,460 -0.00(-0.07%)
May 16, 2006 5.432 5.492 5.197 5.391 14,487 -0.04(-0.75%)
May 15, 2006 5.680 5.680 5.432 5.432 35,411 -0.14(-2.53%)
May 12, 2006 5.651 5.651 5.558 5.573 98,672 +0.01(+0.27%)
May 11, 2006 5.754 6.014 5.373 5.558 259,815 +0.05(+0.94%)
May 10, 2006 5.228 5.558 5.228 5.506 57,021 +0.19(+3.60%)
May 09, 2006 5.384 5.384 5.313 5.315 3,880 +0.01(+0.21%)
May 08, 2006 5.353 5.353 5.191 5.304 3,999 +0.05(+1.02%)
May 05, 2006 5.191 5.362 5.143 5.250 23,075 -0.05(-0.98%)
May 04, 2006 5.332 5.345 5.087 5.302 8,838 +0.06(+1.13%)
May 03, 2006 5.243 5.373 5.061 5.243 18,068 +0.00(+0.00%)
May 02, 2006 5.117 5.326 5.010 5.243 50,206 +0.04(+0.71%)
May 01, 2006 5.254 5.307 5.176 5.206 13,065 -0.15(-2.74%)
Apr 28, 2006 5.495 5.495 5.132 5.353 3,238 +0.08(+1.45%)
Apr 27, 2006 5.273 5.295 5.262 5.276 1,349 -0.00(-0.07%)
Apr 26, 2006 5.228 5.362 5.187 5.280 6,207 -0.07(-1.25%)
Apr 25, 2006 5.362 5.517 5.347 5.347 24,721 +0.00(+0.00%)
Apr 24, 2006 5.384 5.472 5.221 5.347 8,892 +0.05(+0.98%)
Apr 21, 2006 5.317 5.539 5.280 5.295 63,976 -0.02(-0.42%)
Apr 20, 2006 4.913 5.373 4.828 5.317 78,223 +0.20(+3.91%)
Apr 19, 2006 4.839 5.159 4.839 5.117 70,887 +0.24(+4.96%)
Apr 18, 2006 4.854 4.890 4.835 4.875 10,762 -0.01(-0.17%)
Apr 17, 2006 4.839 4.954 4.839 4.884 14,128 -0.05(-0.96%)
Apr 13, 2006 4.995 4.995 4.828 4.931 19,720 -0.01(-0.24%)
Apr 12, 2006 4.911 4.982 4.884 4.943 6,693 +0.08(+1.60%)
Apr 11, 2006 5.013 5.013 4.839 4.865 12,209 +0.01(+0.31%)
Apr 10, 2006 5.091 5.091 4.806 4.850 25,215 -0.15(-2.97%)
Apr 07, 2006 5.071 5.071 4.858 4.998 22,187 -0.06(-1.17%)
Apr 06, 2006 5.095 5.095 4.995 5.058 18,659 -0.03(-0.66%)
Apr 05, 2006 4.746 5.091 4.746 5.091 34,906 +0.20(+4.09%)
Apr 04, 2006 4.882 5.007 4.702 4.891 11,672 +0.06(+1.15%)
Apr 03, 2006 5.002 5.061 4.835 4.835 16,560 -0.16(-3.26%)
Mar 31, 2006 4.780 4.998 4.780 4.998 13,480 +0.13(+2.74%)
Mar 30, 2006 4.780 4.865 4.780 4.865 661 -0.01(-0.23%)
Mar 29, 2006 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Mar 28, 2006 4.970 4.970 4.817 4.876 2,547 +0.05(+1.08%)
Mar 27, 2006 4.913 4.913 4.780 4.824 35,265 -0.15(-2.94%)
Mar 24, 2006 4.891 5.039 4.891 4.970 27,409 +0.04(+0.84%)
Mar 23, 2006 4.902 5.039 4.783 4.929 5,667 +0.04(+0.86%)
Mar 22, 2006 5.039 5.039 4.796 4.887 18,891 -0.04(-0.75%)
Mar 21, 2006 4.968 4.968 4.824 4.924 8,042 +0.07(+1.37%)
Mar 20, 2006 4.817 4.910 4.780 4.858 86,476 +0.04(+0.85%)
Mar 17, 2006 4.861 4.883 4.761 4.817 11,764 -0.03(-0.55%)
Mar 16, 2006 4.809 4.898 4.669 4.844 18,527 -0.00(-0.01%)
Mar 15, 2006 4.958 4.958 4.662 4.844 7,157 +0.04(+0.87%)
Mar 14, 2006 4.817 4.914 4.709 4.802 24,999 +0.02(+0.39%)
Mar 13, 2006 4.965 4.965 4.784 4.784 9,327 -0.18(-3.66%)
Mar 10, 2006 5.039 5.039 4.892 4.965 13,170 +0.02(+0.37%)
Mar 09, 2006 4.976 5.091 4.895 4.947 21,517 +0.00(+0.00%)
Mar 08, 2006 4.865 4.961 4.847 4.947 7,327 -0.02(-0.39%)
Mar 07, 2006 5.158 5.158 4.876 4.966 12,417 -0.04(-0.87%)
Mar 06, 2006 5.095 5.187 4.928 5.010 29,517 -0.01(-0.15%)
Mar 03, 2006 4.977 5.095 4.977 5.017 31,573 +0.10(+2.07%)
Mar 02, 2006 5.021 5.021 4.915 4.915 1,443 -0.02(-0.48%)
Mar 01, 2006 4.958 4.965 4.891 4.939 21,984 +0.02(+0.35%)
Feb 28, 2006 5.058 5.058 4.824 4.922 14,770 -0.14(-2.68%)
Feb 27, 2006 5.076 5.076 4.858 5.058 15,270 +0.04(+0.74%)
Feb 24, 2006 5.091 5.091 4.826 5.021 23,803 -0.04(-0.87%)
Feb 23, 2006 5.002 5.091 4.928 5.065 15,410 +0.10(+2.01%)
Feb 22, 2006 5.002 5.002 4.913 4.965 26,883 -0.03(-0.67%)
Feb 21, 2006 5.002 5.002 4.913 4.998 19,061 +0.09(+1.81%)
Feb 17, 2006 5.002 5.002 4.817 4.910 32,367 -0.01(-0.24%)
Feb 16, 2006 4.632 4.995 4.632 4.921 69,090 +0.32(+6.92%)
Feb 15, 2006 4.361 4.613 4.250 4.603 37,136 +0.30(+7.09%)
Feb 14, 2006 4.361 4.361 4.135 4.298 21,633 -0.06(-1.28%)
Feb 13, 2006 4.572 4.572 4.180 4.354 27,865 -0.14(-3.13%)
Feb 10, 2006 4.680 4.691 4.397 4.495 38,447 -0.12(-2.57%)
Feb 09, 2006 4.632 4.954 4.146 4.613 55,088 +0.08(+1.72%)
Feb 08, 2006 4.391 4.583 4.294 4.535 63,611 +0.14(+3.29%)
Feb 07, 2006 4.280 4.391 4.150 4.391 46,930 +0.25(+5.99%)
Feb 06, 2006 4.187 4.283 4.131 4.143 28,397 -0.04(-0.89%)
Feb 03, 2006 4.080 4.187 3.965 4.180 20,773 +0.16(+3.96%)
Feb 02, 2006 4.209 4.261 3.865 4.020 17,820 -0.11(-2.78%)
Feb 01, 2006 3.965 4.135 3.891 4.135 35,740 +0.08(+2.01%)
Jan 31, 2006 4.261 4.335 4.007 4.054 18,198 -0.06(-1.45%)
Jan 30, 2006 4.231 4.231 3.967 4.113 9,259 -0.05(-1.24%)
Jan 27, 2006 4.283 4.298 4.080 4.165 22,270 -0.11(-2.68%)
Jan 26, 2006 3.750 4.372 3.750 4.280 93,323 +0.52(+13.79%)
Jan 25, 2006 3.887 3.887 3.742 3.761 8,765 -0.04(-0.97%)
Jan 24, 2006 3.816 3.835 3.798 3.798 6,207 +0.00(+0.00%)
Jan 23, 2006 3.909 3.909 3.779 3.798 7,016 -0.04(-1.16%)
Jan 20, 2006 3.811 3.857 3.780 3.842 3,953 -0.05(-1.24%)
Jan 19, 2006 3.891 3.919 3.742 3.891 21,280 +0.00(+0.00%)
Jan 18, 2006 3.709 3.922 3.709 3.891 5,832 +0.09(+2.44%)
Jan 17, 2006 3.846 3.846 3.798 3.798 1,079 -0.02(-0.49%)
Jan 13, 2006 3.924 3.954 3.694 3.816 14,921 -0.19(-4.63%)
Jan 12, 2006 3.787 4.002 3.779 4.002 16,193 +0.16(+4.15%)
Jan 11, 2006 3.805 3.945 3.798 3.842 7,286 +0.08(+2.17%)
Jan 10, 2006 3.891 3.894 3.736 3.761 14,228 -0.11(-2.87%)
Jan 09, 2006 3.891 3.927 3.761 3.872 23,094 -0.02(-0.48%)
Jan 06, 2006 3.872 3.965 3.872 3.891 20,044 -0.01(-0.19%)
Jan 05, 2006 3.905 3.950 3.839 3.898 3,176 -0.06(-1.57%)
Jan 04, 2006 3.839 3.960 3.839 3.960 2,968 +0.13(+3.26%)
Jan 03, 2006 3.924 3.924 3.677 3.835 8,746 -0.15(-3.72%)
Dec 30, 2005 3.894 3.983 3.894 3.983 10,811 +0.22(+5.74%)
Dec 29, 2005 3.924 3.924 3.767 3.767 944 +0.03(+0.75%)
Dec 28, 2005 3.783 3.879 3.690 3.739 25,369 -0.04(-1.18%)
Dec 27, 2005 3.859 3.887 3.705 3.783 14,573 -0.01(-0.29%)
Dec 23, 2005 3.772 3.794 3.772 3.794 7,292 +0.11(+3.12%)
Dec 22, 2005 3.850 3.850 3.679 3.679 2,698 -0.16(-4.15%)
Dec 21, 2005 3.668 3.853 3.668 3.839 38,083 +0.18(+4.96%)
Dec 20, 2005 3.656 3.657 3.656 3.657 539 +0.03(+0.82%)
Dec 19, 2005 3.597 3.627 3.557 3.627 10,339 -0.05(-1.48%)
Dec 16, 2005 3.682 3.682 3.609 3.682 11,726 -0.00(-0.13%)
Dec 15, 2005 3.694 3.694 3.687 3.687 1,079 -0.01(-0.37%)
Dec 14, 2005 3.613 3.735 3.524 3.701 18,122 +0.06(+1.57%)
Dec 13, 2005 3.742 3.742 3.643 3.643 3,055 -0.14(-3.60%)
Dec 12, 2005 3.665 3.779 3.646 3.779 3,238 -0.08(-2.06%)
Dec 09, 2005 3.701 3.859 3.650 3.859 1,835 +0.23(+6.37%)
Dec 08, 2005 3.694 3.730 3.524 3.627 15,766 +0.02(+0.62%)
Dec 07, 2005 3.650 3.678 3.546 3.605 28,464 -0.10(-2.60%)
Dec 06, 2005 3.657 3.702 3.650 3.702 17,261 +0.04(+1.22%)
Dec 05, 2005 3.687 3.731 3.524 3.657 32,642 -0.14(-3.67%)
Dec 02, 2005 3.776 3.828 3.669 3.797 13,985 -0.05(-1.19%)
Dec 01, 2005 3.891 3.891 3.646 3.842 18,157 -0.03(-0.77%)
Nov 30, 2005 3.928 3.928 3.791 3.872 7,327 -0.05(-1.32%)
Nov 29, 2005 3.798 3.924 3.798 3.924 10,717 +0.13(+3.32%)
Nov 28, 2005 3.928 3.928 3.668 3.798 11,138 -0.00(-0.00%)
Nov 25, 2005 3.916 3.916 3.594 3.798 7,794 -0.03(-0.80%)
Nov 23, 2005 3.742 3.983 3.742 3.828 9,686 -0.05(-1.18%)
Nov 22, 2005 3.976 3.993 3.705 3.874 15,523 -0.18(-4.52%)
Nov 21, 2005 3.564 4.072 3.539 4.057 90,697 +0.50(+14.06%)
Nov 18, 2005 3.464 3.557 3.464 3.557 9,429 +0.05(+1.37%)
Nov 17, 2005 3.520 3.520 3.464 3.509 9,578 -0.03(-0.84%)
Nov 16, 2005 3.472 3.620 3.464 3.539 9,753 -0.04(-1.04%)
Nov 15, 2005 3.576 3.665 3.576 3.576 16,446 +0.02(+0.52%)
Nov 14, 2005 3.557 3.557 3.557 3.557 7,016 -0.06(-1.74%)
Nov 11, 2005 3.557 3.633 3.557 3.620 5,778 -0.01(-0.36%)
Nov 10, 2005 3.676 3.676 3.464 3.633 13,575 +0.04(+1.19%)
Nov 09, 2005 3.668 3.668 3.587 3.590 9,732 +0.02(+0.63%)
Nov 08, 2005 3.668 3.694 3.483 3.568 27,161 +0.08(+2.43%)
Nov 07, 2005 3.464 3.527 3.464 3.483 4,884 -0.05(-1.41%)
Nov 04, 2005 3.468 3.557 3.468 3.533 6,606 -0.08(-2.10%)
Nov 03, 2005 3.427 3.627 3.427 3.609 9,869 +0.11(+3.03%)
Nov 02, 2005 3.661 3.661 3.409 3.503 4,134 -0.03(-0.80%)
Nov 01, 2005 3.372 3.568 3.372 3.531 6,714 +0.10(+3.03%)
Oct 31, 2005 3.420 3.516 3.420 3.427 6,558 -0.13(-3.59%)
Oct 28, 2005 3.620 3.620 3.555 3.555 1,619 -0.01(-0.17%)
Oct 27, 2005 3.616 3.641 3.561 3.561 5,262 -0.08(-2.28%)
Oct 26, 2005 3.590 3.705 3.557 3.644 3,524 -0.06(-1.66%)
Oct 25, 2005 3.646 3.705 3.527 3.705 5,675 +0.06(+1.52%)
Oct 24, 2005 3.705 3.705 3.516 3.650 4,874 +0.09(+2.50%)
Oct 21, 2005 3.372 3.705 3.372 3.561 37,975 +0.04(+1.05%)
Oct 20, 2005 3.527 3.564 3.413 3.524 4,550 +0.00(+0.11%)
Oct 19, 2005 3.453 3.572 3.357 3.520 9,726 -0.08(-2.26%)
Oct 18, 2005 3.650 3.650 3.602 3.602 1,711 -0.05(-1.32%)
Oct 17, 2005 3.372 3.650 3.372 3.650 5,977 +0.19(+5.43%)
Oct 14, 2005 3.479 3.550 3.462 3.462 1,052 -0.11(-2.99%)
Oct 13, 2005 3.357 3.590 3.357 3.568 5,667 +0.08(+2.35%)
Oct 12, 2005 3.368 3.486 3.368 3.486 7,791 +0.01(+0.21%)
Oct 11, 2005 3.380 3.479 3.357 3.479 2,099 -0.01(-0.34%)
Oct 10, 2005 3.372 3.491 3.368 3.491 19,431 +0.06(+1.85%)
Oct 07, 2005 3.379 3.511 3.357 3.427 20,835 +0.00(+0.00%)
Oct 06, 2005 3.476 3.476 3.394 3.427 6,698 -0.14(-4.05%)
Oct 05, 2005 3.542 3.686 3.390 3.572 8,409 -0.06(-1.63%)
Oct 04, 2005 3.668 3.705 3.631 3.631 6,477 -0.04(-1.01%)
Oct 03, 2005 3.557 3.668 3.539 3.668 10,010 +0.09(+2.59%)
Sep 30, 2005 3.576 3.576 3.576 3.576 809 +0.02(+0.52%)
Sep 29, 2005 3.557 3.557 3.557 3.557 2,258 -0.05(-1.44%)
Sep 28, 2005 3.520 3.609 3.479 3.609 17,537 +0.14(+4.13%)
Sep 27, 2005 3.357 3.479 3.357 3.466 14,589 +0.06(+1.90%)
Sep 26, 2005 3.501 3.501 3.401 3.401 1,619 -0.01(-0.33%)
Sep 23, 2005 3.413 3.423 3.357 3.413 5,397 +0.01(+0.33%)
Sep 22, 2005 3.401 3.459 3.372 3.401 12,414 +0.01(+0.39%)
Sep 21, 2005 3.357 3.401 3.357 3.388 10,738 +0.03(+0.93%)
Sep 20, 2005 3.372 3.495 3.357 3.357 16,390 -0.11(-3.10%)
Sep 19, 2005 3.331 3.520 3.331 3.464 4,242 +0.04(+1.31%)
Sep 16, 2005 3.491 3.491 3.342 3.420 3,508 +0.09(+2.66%)
Sep 15, 2005 3.364 3.631 3.301 3.331 14,001 -0.10(-3.00%)
Sep 14, 2005 3.646 3.646 3.434 3.434 2,428 -0.12(-3.46%)
Sep 13, 2005 3.661 3.661 3.557 3.557 15,653 -0.04(-1.03%)
Sep 12, 2005 3.620 3.620 3.557 3.594 15,415 -0.02(-0.51%)
Sep 09, 2005 3.668 3.816 3.409 3.613 24,065 +0.02(+0.62%)
Sep 08, 2005 3.540 3.689 3.539 3.590 16,943 +0.11(+3.09%)
Sep 07, 2005 3.509 3.557 3.481 3.483 17,199 +0.07(+1.93%)
Sep 06, 2005 3.483 3.483 3.364 3.417 18,079 -0.08(-2.32%)
Sep 02, 2005 3.335 3.498 3.335 3.498 809 +0.11(+3.29%)
Sep 01, 2005 3.496 3.496 3.387 3.387 5,127 -0.09(-2.56%)
Aug 31, 2005 3.483 3.483 3.346 3.476 5,505 -0.01(-0.21%)
Aug 30, 2005 3.483 3.483 3.483 3.483 269 +0.11(+3.30%)
Aug 29, 2005 3.220 3.483 3.220 3.372 10,220 -0.00(-0.11%)
Aug 26, 2005 3.376 3.594 3.301 3.376 17,647 +0.02(+0.66%)
Aug 25, 2005 3.488 3.488 3.338 3.353 9,149 +0.02(+0.56%)
Aug 24, 2005 3.242 3.442 3.242 3.335 8,096 -0.07(-2.17%)
Aug 23, 2005 3.353 3.409 3.353 3.409 2,698 -0.00(-0.11%)
Aug 22, 2005 3.350 3.520 3.335 3.413 32,264 -0.05(-1.50%)
Aug 19, 2005 3.576 3.590 3.427 3.464 13,615 -0.03(-0.74%)
Aug 18, 2005 3.427 3.598 3.427 3.490 14,004 -0.11(-3.19%)
Aug 17, 2005 3.413 3.605 3.242 3.605 21,077 +0.03(+0.83%)
Aug 16, 2005 3.364 3.587 3.364 3.576 11,993 +0.03(+0.94%)
Aug 15, 2005 3.335 3.542 3.290 3.542 32,324 +0.21(+6.22%)
Aug 12, 2005 3.405 3.405 3.335 3.335 9,178 -0.13(-3.64%)
Aug 11, 2005 3.427 3.483 3.427 3.461 24,985 +0.00(+0.11%)
Aug 10, 2005 3.627 3.627 3.342 3.457 12,344 -0.08(-2.30%)
Aug 09, 2005 3.739 3.739 3.535 3.539 8,668 -0.14(-3.82%)
Aug 08, 2005 3.809 3.809 3.543 3.679 25,207 -0.03(-0.71%)
Aug 05, 2005 3.636 3.705 3.524 3.705 58,548 +0.05(+1.40%)
Aug 04, 2005 3.742 3.913 3.576 3.654 251,478 -0.09(-2.36%)
Aug 03, 2005 3.705 3.798 3.705 3.742 36,310 -0.04(-0.98%)
Aug 02, 2005 3.842 3.842 3.779 3.779 47,917 -0.03(-0.67%)
Aug 01, 2005 3.835 3.835 3.524 3.805 54,889 -0.01(-0.30%)
Jul 29, 2005 3.705 3.839 3.676 3.816 98,297 +0.06(+1.48%)
Jul 28, 2005 3.584 3.816 3.557 3.761 191,690 +0.17(+4.75%)
Jul 27, 2005 3.520 3.665 3.383 3.590 39,932 +0.16(+4.53%)
Jul 26, 2005 3.468 3.468 3.431 3.435 1,376 +0.00(+0.11%)
Jul 25, 2005 3.309 3.446 3.279 3.431 32,701 +0.12(+3.60%)
Jul 22, 2005 3.279 3.330 3.261 3.312 12,549 -0.02(-0.68%)
Jul 21, 2005 3.376 3.376 3.335 3.335 2,102 -0.04(-1.17%)
Jul 20, 2005 3.150 3.403 3.138 3.374 11,335 +0.02(+0.53%)
Jul 19, 2005 3.157 3.356 3.157 3.356 7,556 +0.03(+0.98%)
Jul 18, 2005 3.391 3.391 3.316 3.324 24,926 -0.08(-2.39%)
Jul 15, 2005 3.309 3.422 3.309 3.405 14,131 -0.03(-0.76%)
Jul 14, 2005 3.450 3.450 3.431 3.431 1,889 -0.01(-0.43%)
Jul 13, 2005 3.427 3.446 3.390 3.446 38,323 +0.01(+0.41%)
Jul 12, 2005 3.564 3.661 3.301 3.432 53,285 +0.02(+0.67%)
Jul 11, 2005 3.246 3.409 3.194 3.409 9,316 +0.02(+0.48%)
Jul 08, 2005 3.298 3.457 3.298 3.393 1,152 +0.06(+1.73%)
Jul 07, 2005 3.338 3.401 3.261 3.335 13,224 -0.09(-2.60%)
Jul 06, 2005 3.446 3.446 3.307 3.424 14,155 +0.13(+3.82%)
Jul 05, 2005 3.520 3.520 3.279 3.298 18,891 -0.15(-4.30%)
Jul 01, 2005 3.439 3.446 3.291 3.446 8,906 +0.09(+2.76%)
Jun 30, 2005 3.372 3.427 3.353 3.353 7,286 -0.06(-1.63%)
Jun 29, 2005 3.327 3.427 3.327 3.409 27,935 +0.08(+2.45%)
Jun 28, 2005 3.149 3.350 3.149 3.327 43,181 +0.20(+6.32%)
Jun 27, 2005 3.053 3.129 3.049 3.129 2,968 -0.03(-0.87%)
Jun 24, 2005 3.053 3.157 3.053 3.157 3,508 -0.06(-1.73%)
Jun 23, 2005 3.046 3.212 3.046 3.212 572 +0.07(+2.24%)
Jun 22, 2005 3.157 3.157 3.120 3.142 18,157 +0.01(+0.25%)
Jun 21, 2005 3.153 3.153 3.027 3.134 7,489 +0.04(+1.31%)
Jun 20, 2005 3.105 3.168 3.012 3.094 29,212 -0.01(-0.36%)
Jun 17, 2005 3.150 3.150 3.046 3.105 7,286 -0.04(-1.18%)
Jun 16, 2005 3.194 3.220 3.142 3.142 1,281 -0.04(-1.40%)
Jun 15, 2005 3.224 3.224 3.012 3.187 35,106 -0.05(-1.65%)
Jun 14, 2005 3.238 3.279 3.187 3.240 21,793 +0.05(+1.67%)
Jun 13, 2005 3.012 3.205 3.012 3.187 7,966 -0.03(-1.04%)
Jun 10, 2005 3.298 3.298 3.079 3.220 6,369 +0.00(+0.00%)
Jun 09, 2005 3.242 3.287 3.142 3.220 16,900 -0.04(-1.12%)
Jun 08, 2005 3.150 3.327 3.150 3.256 25,549 +0.06(+1.95%)
Jun 07, 2005 3.164 3.205 3.142 3.194 15,383 +0.03(+1.06%)
Jun 06, 2005 3.205 3.205 2.949 3.161 20,646 +0.06(+1.91%)
Jun 03, 2005 3.187 3.187 2.964 3.101 7,813 +0.00(+0.00%)
Jun 02, 2005 2.983 3.101 2.983 3.101 33,873 +0.12(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.