Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.21 15.52 15.09 15.29 99,838 -0.07(-0.47%)
May 30, 2013 15.09 15.39 14.81 15.37 333,936 +0.37(+2.47%)
May 29, 2013 15.07 15.26 14.80 14.99 248,810 -0.09(-0.62%)
May 28, 2013 15.05 15.22 14.88 15.09 190,144 +0.20(+1.32%)
May 24, 2013 14.59 14.90 14.50 14.89 0 +0.14(+0.92%)
May 23, 2013 14.29 14.77 14.29 14.76 0 +0.24(+1.64%)
May 22, 2013 14.13 14.68 14.13 14.52 0 +0.39(+2.74%)
May 21, 2013 13.81 14.14 13.73 14.13 0 +0.36(+2.63%)
May 20, 2013 14.08 14.27 13.64 13.77 0 -0.41(-2.89%)
May 17, 2013 13.92 14.21 13.85 14.18 0 +0.32(+2.31%)
May 16, 2013 13.96 14.08 13.68 13.86 88,320 -0.13(-0.91%)
May 15, 2013 13.98 14.20 13.85 13.98 0 +0.16(+1.17%)
May 13, 2013 13.84 13.84 13.66 13.82 0 -0.03(-0.18%)
May 10, 2013 13.98 13.98 13.57 13.85 0 -0.13(-0.94%)
May 09, 2013 14.03 14.20 13.83 13.98 0 -0.04(-0.27%)
May 08, 2013 14.09 14.14 13.84 14.02 0 -0.04(-0.27%)
May 07, 2013 13.52 14.18 13.26 14.06 0 +0.60(+4.43%)
May 06, 2013 12.57 13.61 12.57 13.46 0 +1.20(+9.76%)
May 03, 2013 12.14 12.38 12.14 12.26 0 +0.28(+2.35%)
May 02, 2013 11.97 12.14 11.87 11.98 0 +0.07(+0.57%)
May 01, 2013 11.74 12.08 11.69 11.91 0 +0.07(+0.58%)
Apr 30, 2013 11.80 11.90 11.73 11.85 0 +0.09(+0.80%)
Apr 29, 2013 11.33 11.78 11.33 11.75 34,704 +0.46(+4.04%)
Apr 26, 2013 11.45 11.45 11.09 11.30 105,818 -0.14(-1.27%)
Apr 25, 2013 11.33 11.59 11.33 11.44 62,707 +0.13(+1.17%)
Apr 24, 2013 11.47 11.48 11.26 11.31 42,723 -0.14(-1.23%)
Apr 23, 2013 10.96 11.49 10.84 11.45 180,444 +0.63(+5.83%)
Apr 22, 2013 10.95 11.03 10.54 10.82 71,885 -0.09(-0.78%)
Apr 19, 2013 10.87 11.02 10.80 10.90 73,486 +0.07(+0.63%)
Apr 18, 2013 11.16 11.16 10.72 10.84 61,005 -0.28(-2.53%)
Apr 17, 2013 11.39 11.57 11.00 11.12 69,672 -0.40(-3.48%)
Apr 16, 2013 11.76 11.76 11.31 11.52 101,556 -0.12(-1.03%)
Apr 15, 2013 11.90 11.97 11.51 11.64 229,357 -0.38(-3.19%)
Apr 12, 2013 11.83 12.07 11.77 12.02 98,061 +0.13(+1.11%)
Apr 11, 2013 11.90 11.96 11.78 11.89 64,436 -0.01(-0.11%)
Apr 10, 2013 11.77 11.96 11.64 11.90 139,760 +0.17(+1.42%)
Apr 09, 2013 11.74 11.84 11.54 11.73 166,661 +0.00(+0.00%)
Apr 08, 2013 11.82 11.82 11.38 11.73 229,894 +0.00(+0.04%)
Apr 05, 2013 11.40 11.91 11.40 11.73 243,093 +0.10(+0.88%)
Apr 04, 2013 11.87 11.93 11.48 11.63 98,871 -0.16(-1.34%)
Apr 03, 2013 11.91 12.09 11.69 11.79 99,859 -0.12(-1.04%)
Apr 02, 2013 12.20 12.25 11.87 11.91 82,744 -0.21(-1.72%)
Apr 01, 2013 12.68 12.68 11.95 12.12 183,157 -0.59(-4.63%)
Mar 28, 2013 12.67 12.77 12.65 12.71 224,405 +0.06(+0.47%)
Mar 27, 2013 12.44 12.67 12.43 12.65 79,700 +0.03(+0.27%)
Mar 26, 2013 12.52 12.67 12.46 12.61 163,514 +0.22(+1.75%)
Mar 25, 2013 12.41 12.47 12.17 12.40 35,336 +0.04(+0.34%)
Mar 22, 2013 12.17 12.47 12.17 12.35 63,577 +0.24(+2.01%)
Mar 21, 2013 12.33 12.57 12.08 12.11 152,599 -0.40(-3.17%)
Mar 20, 2013 12.25 12.62 12.25 12.51 91,835 +0.38(+3.09%)
Mar 19, 2013 12.08 12.14 12.03 12.13 110,338 +0.03(+0.28%)
Mar 18, 2013 11.97 12.16 11.97 12.10 30,675 -0.09(-0.77%)
Mar 15, 2013 12.19 12.25 12.14 12.19 156,983 +0.00(+0.04%)
Mar 14, 2013 12.10 12.23 12.10 12.19 67,616 +0.00(+0.04%)
Mar 13, 2013 12.10 12.20 12.06 12.18 135,284 +0.13(+1.06%)
Mar 12, 2013 12.10 12.12 11.97 12.05 52,073 -0.05(-0.39%)
Mar 11, 2013 12.11 12.14 11.97 12.10 75,027 -0.04(-0.35%)
Mar 08, 2013 12.15 12.19 12.03 12.14 90,242 +0.08(+0.67%)
Mar 07, 2013 12.18 12.21 11.79 12.06 100,242 -0.15(-1.22%)
Mar 06, 2013 12.23 12.32 11.94 12.21 145,455 +0.00(+0.04%)
Mar 05, 2013 11.93 12.41 11.91 12.21 149,825 +0.38(+3.21%)
Mar 04, 2013 11.70 11.83 11.70 11.83 48,199 +0.06(+0.51%)
Mar 01, 2013 11.59 11.91 11.59 11.77 95,808 +0.03(+0.25%)
Feb 28, 2013 11.76 11.90 11.70 11.74 130,326 +0.03(+0.22%)
Feb 27, 2013 11.72 11.84 11.70 11.71 150,919 -0.00(-0.04%)
Feb 26, 2013 11.76 11.83 11.55 11.72 95,210 +0.01(+0.07%)
Feb 25, 2013 11.82 11.92 11.62 11.71 154,927 -0.09(-0.79%)
Feb 22, 2013 11.79 11.82 11.75 11.80 73,338 +0.09(+0.73%)
Feb 21, 2013 11.75 11.82 11.67 11.72 97,327 -0.06(-0.47%)
Feb 20, 2013 11.77 11.89 11.72 11.77 455,363 -0.02(-0.14%)
Feb 19, 2013 11.73 11.87 11.70 11.79 66,375 +0.09(+0.76%)
Feb 15, 2013 11.63 11.82 11.59 11.70 82,223 +0.14(+1.22%)
Feb 14, 2013 11.60 11.72 11.51 11.56 52,322 -0.11(-0.91%)
Feb 13, 2013 11.54 11.74 11.54 11.67 162,123 +0.18(+1.60%)
Feb 12, 2013 11.16 11.50 11.16 11.48 79,451 +0.34(+3.02%)
Feb 11, 2013 10.84 11.49 10.82 11.15 207,918 +0.53(+5.02%)
Feb 08, 2013 10.53 10.65 10.50 10.61 56,396 +0.11(+1.05%)
Feb 07, 2013 10.46 10.50 10.32 10.50 172,073 +0.02(+0.16%)
Feb 06, 2013 10.26 10.52 10.26 10.49 195,445 +0.64(+6.49%)
Feb 04, 2013 10.23 10.34 9.771 9.847 123,034 -0.46(-4.43%)
Feb 01, 2013 9.839 10.44 9.826 10.30 349,148 +0.54(+5.54%)
Jan 31, 2013 9.754 9.822 9.702 9.762 120,542 -0.04(-0.39%)
Jan 30, 2013 9.877 10.01 9.758 9.800 66,243 -0.12(-1.16%)
Jan 29, 2013 9.835 10.01 9.690 9.916 133,034 +0.13(+1.35%)
Jan 28, 2013 9.779 9.843 9.460 9.783 120,093 -0.01(-0.09%)
Jan 25, 2013 9.813 9.813 9.715 9.792 173,373 +0.00(+0.00%)
Jan 24, 2013 9.796 9.856 9.724 9.792 61,618 -0.00(-0.04%)
Jan 23, 2013 9.694 9.813 9.511 9.796 44,784 +0.09(+0.88%)
Jan 22, 2013 9.886 9.886 9.604 9.711 43,603 -0.17(-1.68%)
Jan 18, 2013 9.937 10.07 9.647 9.877 82,066 -0.05(-0.51%)
Jan 17, 2013 9.809 10.03 9.758 9.928 116,118 +0.14(+1.44%)
Jan 16, 2013 9.962 9.962 9.783 9.788 64,040 -0.23(-2.30%)
Jan 15, 2013 10.04 10.19 9.975 10.02 93,574 -0.06(-0.63%)
Jan 14, 2013 10.10 10.21 10.02 10.08 51,071 -0.04(-0.42%)
Jan 11, 2013 10.24 10.29 10.12 10.12 55,394 -0.09(-0.92%)
Jan 10, 2013 10.24 10.24 10.16 10.22 48,973 -0.01(-0.13%)
Jan 09, 2013 10.10 10.29 10.10 10.23 257,547 +0.11(+1.05%)
Jan 08, 2013 10.04 10.13 9.958 10.12 216,921 +0.04(+0.38%)
Jan 07, 2013 10.05 10.14 9.975 10.09 71,876 -0.06(-0.59%)
Jan 04, 2013 10.38 10.46 10.12 10.15 75,682 -0.16(-1.57%)
Jan 03, 2013 10.47 10.47 10.20 10.31 136,439 -0.18(-1.71%)
Jan 02, 2013 10.52 10.70 9.741 10.49 218,592 +0.75(+7.65%)
Dec 31, 2012 8.795 9.818 8.693 9.741 143,353 +0.95(+10.81%)
Dec 28, 2012 9.097 9.268 8.727 8.791 94,828 -0.33(-3.60%)
Dec 27, 2012 9.404 9.421 8.931 9.119 128,629 -0.30(-3.21%)
Dec 26, 2012 9.332 9.489 9.332 9.421 41,409 +0.09(+0.96%)
Dec 24, 2012 9.417 9.417 9.323 9.332 34,195 -0.20(-2.06%)
Dec 21, 2012 9.596 9.596 9.421 9.528 237,322 -0.17(-1.76%)
Dec 20, 2012 9.481 9.758 9.481 9.698 93,558 +0.18(+1.93%)
Dec 19, 2012 9.285 9.579 9.259 9.515 104,914 +0.16(+1.73%)
Dec 18, 2012 9.021 9.366 9.021 9.353 107,705 +0.35(+3.83%)
Dec 17, 2012 8.833 9.038 8.739 9.008 72,375 +0.20(+2.27%)
Dec 14, 2012 8.705 8.951 8.617 8.808 185,401 +0.10(+1.17%)
Dec 13, 2012 8.739 8.957 8.565 8.705 223,135 -0.05(-0.58%)
Dec 12, 2012 8.850 8.995 8.719 8.757 51,303 -0.09(-0.96%)
Dec 11, 2012 8.778 8.953 8.722 8.842 85,776 +0.11(+1.22%)
Dec 10, 2012 8.612 8.752 8.612 8.735 193,138 +0.12(+1.43%)
Dec 07, 2012 8.735 8.735 8.522 8.612 148,267 +0.10(+1.15%)
Dec 06, 2012 8.424 8.543 8.203 8.514 320,582 +0.06(+0.65%)
Dec 05, 2012 8.595 8.603 8.424 8.458 146,103 -0.08(-0.95%)
Dec 04, 2012 8.561 8.629 8.509 8.539 104,792 -0.03(-0.30%)
Nov 30, 2012 8.629 8.671 8.458 8.565 204,722 -0.02(-0.25%)
Nov 29, 2012 8.612 8.752 8.514 8.586 95,203 +0.06(+0.65%)
Nov 28, 2012 8.663 8.676 8.475 8.531 100,469 -0.20(-2.34%)
Nov 27, 2012 8.714 8.918 8.684 8.735 123,937 +0.03(+0.29%)
Nov 26, 2012 8.978 9.055 8.590 8.710 123,489 -0.32(-3.58%)
Nov 23, 2012 8.940 9.063 8.847 9.034 22,883 +0.17(+1.95%)
Nov 21, 2012 8.901 8.914 8.569 8.861 135,092 -0.01(-0.12%)
Nov 20, 2012 8.901 8.927 8.663 8.872 60,177 -0.01(-0.10%)
Nov 19, 2012 8.825 8.931 8.667 8.880 112,673 +0.17(+1.97%)
Nov 16, 2012 8.910 8.927 8.565 8.708 174,277 -0.27(-2.96%)
Nov 15, 2012 9.114 9.302 8.914 8.974 243,431 -0.29(-3.08%)
Nov 14, 2012 9.898 9.898 9.259 9.259 130,384 -0.48(-4.94%)
Nov 13, 2012 9.783 9.783 9.681 9.741 115,792 -0.08(-0.78%)
Nov 12, 2012 9.745 9.916 9.745 9.818 200,721 +0.09(+0.88%)
Nov 09, 2012 9.349 9.754 9.310 9.732 170,442 +0.35(+3.68%)
Nov 08, 2012 9.362 9.519 9.328 9.387 96,637 -0.04(-0.45%)
Nov 07, 2012 9.528 9.630 9.187 9.430 185,783 -0.32(-3.32%)
Nov 06, 2012 10.06 10.14 9.647 9.754 160,529 -0.07(-0.69%)
Nov 05, 2012 9.570 9.881 9.570 9.822 136,646 +0.22(+2.31%)
Nov 02, 2012 9.822 9.941 9.553 9.600 66,229 -0.19(-1.92%)
Nov 01, 2012 9.869 9.937 9.558 9.788 113,468 -0.10(-1.03%)
Oct 31, 2012 9.839 9.903 9.690 9.890 71,617 +0.09(+0.91%)
Oct 26, 2012 10.09 9.800 9.800 9.800 301,566 -0.26(-2.54%)
Oct 25, 2012 10.06 10.22 9.886 10.06 127,552 +0.35(+3.63%)
Oct 24, 2012 10.05 10.07 9.637 9.704 113,113 -0.27(-2.71%)
Oct 23, 2012 10.09 10.13 9.875 9.975 98,472 -0.17(-1.72%)
Oct 19, 2012 10.56 10.59 10.04 10.15 161,215 -0.53(-4.93%)
Oct 18, 2012 10.56 10.84 10.47 10.67 93,056 +0.05(+0.45%)
Oct 17, 2012 10.96 10.98 10.44 10.63 163,690 -0.35(-3.17%)
Oct 16, 2012 11.13 11.39 10.75 10.98 172,801 -0.11(-1.04%)
Oct 15, 2012 11.16 11.17 11.01 11.09 38,947 +0.01(+0.07%)
Oct 12, 2012 11.10 11.18 11.03 11.08 137,800 +0.02(+0.17%)
Oct 11, 2012 11.13 11.18 11.06 11.06 63,455 -0.00(-0.03%)
Oct 10, 2012 10.94 11.12 10.92 11.07 77,721 +0.10(+0.88%)
Oct 09, 2012 11.06 11.11 10.91 10.97 67,403 -0.14(-1.30%)
Oct 08, 2012 11.08 11.15 11.03 11.12 53,531 +0.00(+0.00%)
Oct 05, 2012 11.28 11.40 11.05 11.12 63,968 -0.07(-0.66%)
Oct 04, 2012 11.25 11.25 11.12 11.19 46,144 -0.05(-0.43%)
Oct 03, 2012 11.30 11.51 11.12 11.24 139,673 -0.10(-0.85%)
Oct 02, 2012 11.38 11.42 11.18 11.33 100,683 -0.07(-0.65%)
Oct 01, 2012 11.48 11.73 11.30 11.41 66,172 -0.00(-0.03%)
Sep 28, 2012 11.31 11.65 11.20 11.41 71,810 +0.02(+0.19%)
Sep 27, 2012 11.39 11.50 11.28 11.39 155,661 +0.16(+1.39%)
Sep 26, 2012 11.19 11.35 11.02 11.23 63,139 +0.11(+1.00%)
Sep 25, 2012 11.42 11.50 11.10 11.12 115,909 -0.27(-2.34%)
Sep 24, 2012 11.12 11.43 11.08 11.39 52,859 +0.26(+2.33%)
Sep 21, 2012 11.33 11.33 11.03 11.13 285,033 +0.01(+0.13%)
Sep 20, 2012 11.00 11.22 10.96 11.12 129,563 +0.01(+0.07%)
Sep 19, 2012 11.06 11.13 10.64 11.11 123,601 +0.10(+0.94%)
Sep 18, 2012 10.96 11.11 10.85 11.00 109,867 -0.01(-0.10%)
Sep 17, 2012 11.03 11.04 10.81 11.02 34,132 -0.11(-0.97%)
Sep 14, 2012 11.02 11.22 10.91 11.12 103,076 +0.17(+1.56%)
Sep 13, 2012 10.37 10.98 10.37 10.95 98,443 +0.54(+5.23%)
Sep 12, 2012 10.20 10.41 10.05 10.41 139,870 +0.27(+2.71%)
Sep 11, 2012 10.02 10.22 10.02 10.13 68,574 +0.08(+0.81%)
Sep 10, 2012 10.36 10.36 10.00 10.05 51,842 -0.28(-2.73%)
Sep 07, 2012 10.51 10.51 10.33 10.33 43,470 -0.10(-0.92%)
Sep 06, 2012 10.36 10.49 10.36 10.43 79,540 +0.12(+1.15%)
Sep 05, 2012 10.46 10.51 10.25 10.31 89,690 -0.16(-1.52%)
Sep 04, 2012 10.36 10.62 10.13 10.47 154,867 +0.10(+0.93%)
Aug 31, 2012 10.52 10.52 10.27 10.37 121,542 -0.01(-0.07%)
Aug 30, 2012 10.58 10.69 10.37 10.38 47,718 -0.30(-2.78%)
Aug 29, 2012 10.16 10.76 10.16 10.68 56,233 +0.59(+5.88%)
Aug 27, 2012 10.11 10.14 9.923 10.09 25,787 +0.01(+0.11%)
Aug 24, 2012 10.09 10.27 10.03 10.07 40,579 -0.06(-0.59%)
Aug 23, 2012 10.24 10.34 10.08 10.13 34,056 -0.10(-0.98%)
Aug 22, 2012 10.24 10.31 10.13 10.23 61,887 -0.07(-0.65%)
Aug 21, 2012 10.43 10.50 10.19 10.30 72,156 -0.05(-0.50%)
Aug 20, 2012 10.62 10.62 10.24 10.35 75,764 -0.28(-2.65%)
Aug 17, 2012 10.60 10.67 10.50 10.63 63,490 -0.00(-0.03%)
Aug 16, 2012 10.33 10.65 10.21 10.64 72,096 +0.29(+2.83%)
Aug 15, 2012 10.52 10.52 10.16 10.35 63,452 -0.11(-1.10%)
Aug 14, 2012 10.92 10.92 10.36 10.46 64,996 -0.42(-3.88%)
Aug 13, 2012 10.93 10.96 10.75 10.88 95,352 -0.09(-0.84%)
Aug 10, 2012 11.21 11.25 10.95 10.98 50,573 -0.26(-2.31%)
Aug 09, 2012 11.06 11.24 11.06 11.23 55,123 +0.11(+1.00%)
Aug 08, 2012 11.02 11.18 10.87 11.12 74,085 +0.00(+0.03%)
Aug 07, 2012 11.38 11.62 11.12 11.12 190,236 -0.23(-2.02%)
Aug 06, 2012 11.53 11.67 11.33 11.35 56,967 -0.22(-1.89%)
Aug 03, 2012 11.59 11.88 11.21 11.57 84,511 +0.15(+1.33%)
Aug 02, 2012 10.91 11.48 10.91 11.42 116,760 +0.37(+3.39%)
Aug 01, 2012 11.20 11.22 10.97 11.04 102,429 -0.10(-0.93%)
Jul 31, 2012 11.06 11.20 10.73 11.15 80,153 +0.03(+0.27%)
Jul 30, 2012 11.35 11.56 11.10 11.12 76,450 -0.27(-2.41%)
Jul 27, 2012 10.99 11.43 10.87 11.39 145,316 +0.51(+4.67%)
Jul 26, 2012 10.99 11.08 10.70 10.88 58,033 +0.06(+0.58%)
Jul 25, 2012 10.71 10.87 10.50 10.82 213,548 +0.22(+2.10%)
Jul 24, 2012 10.74 10.74 10.48 10.60 66,000 -0.10(-0.94%)
Jul 23, 2012 10.85 10.93 10.67 10.70 64,286 -0.40(-3.57%)
Jul 20, 2012 10.95 11.13 10.94 11.09 85,564 -0.02(-0.20%)
Jul 19, 2012 11.08 11.28 10.99 11.12 60,783 +0.04(+0.40%)
Jul 18, 2012 10.93 11.26 10.93 11.07 41,103 +0.08(+0.71%)
Jul 17, 2012 10.99 11.07 10.83 10.99 78,514 +0.02(+0.20%)
Jul 16, 2012 10.78 10.99 10.64 10.97 65,034 +0.13(+1.20%)
Jul 13, 2012 10.78 10.90 10.78 10.84 88,238 +0.09(+0.79%)
Jul 12, 2012 10.56 10.84 10.53 10.76 88,848 +0.11(+1.01%)
Jul 11, 2012 10.52 10.67 10.47 10.65 122,287 +0.20(+1.88%)
Jul 10, 2012 10.47 10.59 10.37 10.45 112,347 +0.06(+0.61%)
Jul 09, 2012 10.18 10.46 10.17 10.39 59,191 +0.23(+2.22%)
Jul 06, 2012 10.07 10.21 10.05 10.16 65,603 -0.04(-0.36%)
Jul 05, 2012 10.67 10.70 10.19 10.20 64,731 -0.47(-4.44%)
Jul 03, 2012 10.45 10.69 10.42 10.67 25,989 +0.19(+1.77%)
Jul 02, 2012 10.48 10.50 10.24 10.49 102,866 +0.03(+0.25%)
Jun 29, 2012 10.16 10.62 10.09 10.46 189,051 +0.53(+5.33%)
Jun 28, 2012 9.704 9.949 9.586 9.934 95,771 +0.16(+1.59%)
Jun 27, 2012 9.678 9.860 9.678 9.778 308,917 +0.13(+1.31%)
Jun 26, 2012 9.886 9.926 9.541 9.652 205,633 -0.17(-1.74%)
Jun 25, 2012 9.912 10.06 9.719 9.823 156,773 -0.23(-2.25%)
Jun 22, 2012 10.08 10.13 10.00 10.05 247,683 +0.02(+0.18%)
Jun 21, 2012 10.37 10.37 9.971 10.03 82,355 -0.30(-2.94%)
Jun 20, 2012 10.34 10.40 10.13 10.33 95,574 +0.01(+0.14%)
Jun 19, 2012 9.960 10.39 9.912 10.32 137,981 +0.39(+3.88%)
Jun 18, 2012 9.993 10.02 9.819 9.934 78,517 -0.10(-1.00%)
Jun 15, 2012 9.489 10.12 9.430 10.03 262,700 +0.57(+5.99%)
Jun 14, 2012 9.582 9.663 9.345 9.467 73,584 -0.11(-1.16%)
Jun 13, 2012 9.715 9.763 9.511 9.578 65,468 -0.18(-1.82%)
Jun 12, 2012 9.589 9.808 9.397 9.756 89,744 +0.19(+2.01%)
Jun 11, 2012 9.860 9.867 9.556 9.563 110,550 -0.22(-2.23%)
Jun 08, 2012 9.623 9.856 9.560 9.782 120,149 +0.16(+1.66%)
Jun 07, 2012 9.889 9.889 9.526 9.623 178,682 -0.13(-1.33%)
Jun 06, 2012 9.374 9.771 9.348 9.752 179,025 +0.45(+4.82%)
Jun 05, 2012 9.271 9.408 9.137 9.304 342,823 -0.00(-0.04%)
Jun 04, 2012 9.148 9.497 9.037 9.308 290,384 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.