Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronics Cp
(NQ:
ATRO
)
21.35
+0.08 (+0.38%)
Streaming Delayed Price
Updated: 10:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.817
5.928
5.689
5.910
59,817
+0.06(+0.95%)
Aug 30, 2006
5.680
6.002
5.680
5.854
79,346
+0.17(+3.07%)
Aug 29, 2006
5.524
5.680
5.465
5.680
13,164
+0.21(+3.93%)
Aug 28, 2006
5.526
5.526
5.373
5.465
15,199
+0.04(+0.82%)
Aug 25, 2006
5.602
5.602
5.265
5.421
22,103
+0.01(+0.27%)
Aug 24, 2006
5.521
5.521
5.265
5.406
23,382
-0.21(-3.76%)
Aug 23, 2006
5.694
5.694
5.554
5.617
11,399
-0.09(-1.56%)
Aug 22, 2006
5.739
5.743
5.565
5.706
14,101
+0.13(+2.33%)
Aug 21, 2006
5.736
5.743
5.558
5.576
8,641
-0.16(-2.78%)
Aug 18, 2006
5.788
5.788
5.610
5.736
3,238
-0.10(-1.65%)
Aug 17, 2006
5.673
5.832
5.651
5.832
13,137
+0.13(+2.21%)
Aug 16, 2006
5.791
5.808
5.417
5.706
27,107
-0.02(-0.32%)
Aug 15, 2006
5.354
5.736
5.316
5.725
41,195
+0.49(+9.42%)
Aug 14, 2006
5.506
5.558
5.228
5.232
30,807
-0.11(-2.01%)
Aug 11, 2006
5.299
5.362
5.187
5.339
14,873
+0.06(+1.12%)
Aug 10, 2006
5.247
5.332
5.224
5.280
17,979
+0.06(+1.06%)
Aug 09, 2006
5.317
5.345
5.143
5.224
36,447
-0.06(-1.05%)
Aug 08, 2006
5.191
5.302
5.191
5.280
39,160
-0.02(-0.35%)
Aug 07, 2006
5.250
5.354
5.206
5.299
57,253
-0.07(-1.22%)
Aug 04, 2006
5.306
5.513
5.210
5.364
121,779
+0.04(+0.74%)
Aug 03, 2006
5.280
5.532
5.187
5.324
207,692
+0.51(+10.54%)
Aug 02, 2006
4.691
4.834
4.539
4.817
60,607
-0.04(-0.76%)
Aug 01, 2006
4.772
4.854
4.772
4.854
3,640
-0.02(-0.46%)
Jul 31, 2006
4.709
4.876
4.709
4.876
1,349
-0.06(-1.28%)
Jul 28, 2006
4.839
4.973
4.706
4.939
6,207
+0.10(+2.15%)
Jul 27, 2006
4.915
5.002
4.808
4.835
23,533
-0.02(-0.38%)
Jul 26, 2006
4.882
4.986
4.817
4.854
24,365
-0.05(-1.03%)
Jul 25, 2006
4.986
4.986
4.817
4.904
1,619
-0.01(-0.11%)
Jul 24, 2006
4.414
5.073
4.414
4.910
12,093
-0.05(-0.97%)
Jul 21, 2006
4.969
5.039
4.928
4.958
13,947
-0.08(-1.53%)
Jul 20, 2006
4.913
5.035
4.798
5.035
44,244
+0.12(+2.47%)
Jul 19, 2006
4.821
4.976
4.817
4.913
10,371
+0.06(+1.22%)
Jul 18, 2006
4.872
4.876
4.817
4.854
65,500
-0.01(-0.23%)
Jul 17, 2006
4.591
4.865
4.591
4.865
24,154
+0.03(+0.54%)
Jul 14, 2006
4.724
4.861
4.724
4.839
16,716
+0.02(+0.46%)
Jul 13, 2006
4.706
4.876
4.495
4.817
9,024
+0.13(+2.69%)
Jul 12, 2006
4.809
4.809
4.643
4.691
5,888
-0.10(-2.13%)
Jul 11, 2006
4.732
4.793
4.561
4.793
19,712
+0.05(+1.06%)
Jul 10, 2006
4.732
4.877
4.732
4.743
10,063
-0.20(-4.12%)
Jul 07, 2006
5.024
5.058
4.947
4.947
14,843
-0.03(-0.52%)
Jul 06, 2006
5.060
5.060
4.973
4.973
5,127
+0.03(+0.55%)
Jul 05, 2006
4.661
5.069
4.661
4.945
21,102
+0.17(+3.62%)
Jul 03, 2006
5.023
5.023
4.772
4.772
636
-0.19(-3.74%)
Jun 30, 2006
4.257
4.965
4.257
4.958
19,963
+0.40(+8.78%)
Jun 29, 2006
4.595
4.687
4.509
4.558
24,559
+0.11(+2.56%)
Jun 28, 2006
4.428
4.446
4.261
4.444
10,336
+0.14(+3.30%)
Jun 27, 2006
4.328
4.387
4.283
4.302
35,951
-0.03(-0.60%)
Jun 26, 2006
4.313
4.446
4.191
4.328
21,050
-0.03(-0.60%)
Jun 23, 2006
4.513
4.571
4.112
4.354
29,638
-0.18(-4.00%)
Jun 22, 2006
4.424
4.535
4.346
4.535
24,160
+0.01(+0.33%)
Jun 21, 2006
4.387
4.523
4.094
4.520
70,026
+0.09(+2.09%)
Jun 20, 2006
4.483
4.483
4.361
4.428
28,213
-0.02(-0.42%)
Jun 19, 2006
4.446
4.752
4.335
4.446
43,737
-0.07(-1.64%)
Jun 16, 2006
4.495
4.622
4.443
4.520
60,961
-0.13(-2.79%)
Jun 15, 2006
4.620
4.735
4.446
4.650
35,228
+0.03(+0.56%)
Jun 14, 2006
4.776
4.850
4.495
4.624
55,445
-0.25(-5.09%)
Jun 13, 2006
5.187
5.202
4.872
4.872
20,527
-0.29(-5.71%)
Jun 12, 2006
5.150
5.167
4.973
5.167
13,764
-0.02(-0.31%)
Jun 09, 2006
5.002
5.189
4.895
5.183
19,701
+0.06(+1.15%)
Jun 08, 2006
5.187
5.187
5.113
5.124
32,521
-0.16(-2.95%)
Jun 07, 2006
5.043
5.280
5.043
5.280
20,805
+0.09(+1.71%)
Jun 06, 2006
5.264
5.280
5.191
5.191
3,238
-0.09(-1.68%)
Jun 05, 2006
5.202
5.280
5.184
5.280
17,739
+0.09(+1.79%)
Jun 02, 2006
5.184
5.253
5.150
5.187
14,687
+0.00(+0.00%)
Jun 01, 2006
5.202
5.202
5.032
5.187
13,178
+0.02(+0.36%)
May 31, 2006
5.074
5.205
5.006
5.169
22,319
+0.10(+1.90%)
May 30, 2006
4.828
5.187
4.076
5.073
106,078
-0.15(-2.91%)
May 26, 2006
5.117
5.280
5.117
5.224
12,954
+0.00(+0.00%)
May 25, 2006
5.373
5.373
5.206
5.224
12,228
-0.15(-2.78%)
May 24, 2006
5.262
5.374
5.176
5.374
4,598
+0.08(+1.49%)
May 23, 2006
5.069
5.410
5.061
5.295
31,919
+0.15(+2.88%)
May 22, 2006
5.213
5.280
5.113
5.147
12,406
-0.15(-2.87%)
May 19, 2006
5.321
5.338
5.213
5.299
10,188
-0.11(-2.12%)
May 18, 2006
5.465
5.465
5.161
5.413
9,221
+0.03(+0.48%)
May 17, 2006
5.150
5.493
5.150
5.387
12,460
-0.00(-0.07%)
May 16, 2006
5.432
5.492
5.197
5.391
14,487
-0.04(-0.75%)
May 15, 2006
5.680
5.680
5.432
5.432
35,411
-0.14(-2.53%)
May 12, 2006
5.651
5.651
5.558
5.573
98,672
+0.01(+0.27%)
May 11, 2006
5.754
6.014
5.373
5.558
259,815
+0.05(+0.94%)
May 10, 2006
5.228
5.558
5.228
5.506
57,021
+0.19(+3.60%)
May 09, 2006
5.384
5.384
5.313
5.315
3,880
+0.01(+0.21%)
May 08, 2006
5.353
5.353
5.191
5.304
3,999
+0.05(+1.02%)
May 05, 2006
5.191
5.362
5.143
5.250
23,075
-0.05(-0.98%)
May 04, 2006
5.332
5.345
5.087
5.302
8,838
+0.06(+1.13%)
May 03, 2006
5.243
5.373
5.061
5.243
18,068
+0.00(+0.00%)
May 02, 2006
5.117
5.326
5.010
5.243
50,206
+0.04(+0.71%)
May 01, 2006
5.254
5.307
5.176
5.206
13,065
-0.15(-2.74%)
Apr 28, 2006
5.495
5.495
5.132
5.353
3,238
+0.08(+1.45%)
Apr 27, 2006
5.273
5.295
5.262
5.276
1,349
-0.00(-0.07%)
Apr 26, 2006
5.228
5.362
5.187
5.280
6,207
-0.07(-1.25%)
Apr 25, 2006
5.362
5.517
5.347
5.347
24,721
+0.00(+0.00%)
Apr 24, 2006
5.384
5.472
5.221
5.347
8,892
+0.05(+0.98%)
Apr 21, 2006
5.317
5.539
5.280
5.295
63,976
-0.02(-0.42%)
Apr 20, 2006
4.913
5.373
4.828
5.317
78,223
+0.20(+3.91%)
Apr 19, 2006
4.839
5.159
4.839
5.117
70,887
+0.24(+4.96%)
Apr 18, 2006
4.854
4.890
4.835
4.875
10,762
-0.01(-0.17%)
Apr 17, 2006
4.839
4.954
4.839
4.884
14,128
-0.05(-0.96%)
Apr 13, 2006
4.995
4.995
4.828
4.931
19,720
-0.01(-0.24%)
Apr 12, 2006
4.911
4.982
4.884
4.943
6,693
+0.08(+1.60%)
Apr 11, 2006
5.013
5.013
4.839
4.865
12,209
+0.01(+0.31%)
Apr 10, 2006
5.091
5.091
4.806
4.850
25,215
-0.15(-2.97%)
Apr 07, 2006
5.071
5.071
4.858
4.998
22,187
-0.06(-1.17%)
Apr 06, 2006
5.095
5.095
4.995
5.058
18,659
-0.03(-0.66%)
Apr 05, 2006
4.746
5.091
4.746
5.091
34,906
+0.20(+4.09%)
Apr 04, 2006
4.882
5.007
4.702
4.891
11,672
+0.06(+1.15%)
Apr 03, 2006
5.002
5.061
4.835
4.835
16,560
-0.16(-3.26%)
Mar 31, 2006
4.780
4.998
4.780
4.998
13,480
+0.13(+2.74%)
Mar 30, 2006
4.780
4.865
4.780
4.865
661
-0.01(-0.23%)
Mar 29, 2006
4.876
4.876
4.876
4.876
0
+0.00(+0.00%)
Mar 28, 2006
4.970
4.970
4.817
4.876
2,547
+0.05(+1.08%)
Mar 27, 2006
4.913
4.913
4.780
4.824
35,265
-0.15(-2.94%)
Mar 24, 2006
4.891
5.039
4.891
4.970
27,409
+0.04(+0.84%)
Mar 23, 2006
4.902
5.039
4.783
4.929
5,667
+0.04(+0.86%)
Mar 22, 2006
5.039
5.039
4.796
4.887
18,891
-0.04(-0.75%)
Mar 21, 2006
4.968
4.968
4.824
4.924
8,042
+0.07(+1.37%)
Mar 20, 2006
4.817
4.910
4.780
4.858
86,476
+0.04(+0.85%)
Mar 17, 2006
4.861
4.883
4.761
4.817
11,764
-0.03(-0.55%)
Mar 16, 2006
4.809
4.898
4.669
4.844
18,527
-0.00(-0.01%)
Mar 15, 2006
4.958
4.958
4.662
4.844
7,157
+0.04(+0.87%)
Mar 14, 2006
4.817
4.914
4.709
4.802
24,999
+0.02(+0.39%)
Mar 13, 2006
4.965
4.965
4.784
4.784
9,327
-0.18(-3.66%)
Mar 10, 2006
5.039
5.039
4.892
4.965
13,170
+0.02(+0.37%)
Mar 09, 2006
4.976
5.091
4.895
4.947
21,517
+0.00(+0.00%)
Mar 08, 2006
4.865
4.961
4.847
4.947
7,327
-0.02(-0.39%)
Mar 07, 2006
5.158
5.158
4.876
4.966
12,417
-0.04(-0.87%)
Mar 06, 2006
5.095
5.187
4.928
5.010
29,517
-0.01(-0.15%)
Mar 03, 2006
4.977
5.095
4.977
5.017
31,573
+0.10(+2.07%)
Mar 02, 2006
5.021
5.021
4.915
4.915
1,443
-0.02(-0.48%)
Mar 01, 2006
4.958
4.965
4.891
4.939
21,984
+0.02(+0.35%)
Feb 28, 2006
5.058
5.058
4.824
4.922
14,770
-0.14(-2.68%)
Feb 27, 2006
5.076
5.076
4.858
5.058
15,270
+0.04(+0.74%)
Feb 24, 2006
5.091
5.091
4.826
5.021
23,803
-0.04(-0.87%)
Feb 23, 2006
5.002
5.091
4.928
5.065
15,410
+0.10(+2.01%)
Feb 22, 2006
5.002
5.002
4.913
4.965
26,883
-0.03(-0.67%)
Feb 21, 2006
5.002
5.002
4.913
4.998
19,061
+0.09(+1.81%)
Feb 17, 2006
5.002
5.002
4.817
4.910
32,367
-0.01(-0.24%)
Feb 16, 2006
4.632
4.995
4.632
4.921
69,090
+0.32(+6.92%)
Feb 15, 2006
4.361
4.613
4.250
4.603
37,136
+0.30(+7.09%)
Feb 14, 2006
4.361
4.361
4.135
4.298
21,633
-0.06(-1.28%)
Feb 13, 2006
4.572
4.572
4.180
4.354
27,865
-0.14(-3.13%)
Feb 10, 2006
4.680
4.691
4.397
4.495
38,447
-0.12(-2.57%)
Feb 09, 2006
4.632
4.954
4.146
4.613
55,088
+0.08(+1.72%)
Feb 08, 2006
4.391
4.583
4.294
4.535
63,611
+0.14(+3.29%)
Feb 07, 2006
4.280
4.391
4.150
4.391
46,930
+0.25(+5.99%)
Feb 06, 2006
4.187
4.283
4.131
4.143
28,397
-0.04(-0.89%)
Feb 03, 2006
4.080
4.187
3.965
4.180
20,773
+0.16(+3.96%)
Feb 02, 2006
4.209
4.261
3.865
4.020
17,820
-0.11(-2.78%)
Feb 01, 2006
3.965
4.135
3.891
4.135
35,740
+0.08(+2.01%)
Jan 31, 2006
4.261
4.335
4.007
4.054
18,198
-0.06(-1.45%)
Jan 30, 2006
4.231
4.231
3.967
4.113
9,259
-0.05(-1.24%)
Jan 27, 2006
4.283
4.298
4.080
4.165
22,270
-0.11(-2.68%)
Jan 26, 2006
3.750
4.372
3.750
4.280
93,323
+0.52(+13.79%)
Jan 25, 2006
3.887
3.887
3.742
3.761
8,765
-0.04(-0.97%)
Jan 24, 2006
3.816
3.835
3.798
3.798
6,207
+0.00(+0.00%)
Jan 23, 2006
3.909
3.909
3.779
3.798
7,016
-0.04(-1.16%)
Jan 20, 2006
3.811
3.857
3.780
3.842
3,953
-0.05(-1.24%)
Jan 19, 2006
3.891
3.919
3.742
3.891
21,280
+0.00(+0.00%)
Jan 18, 2006
3.709
3.922
3.709
3.891
5,832
+0.09(+2.44%)
Jan 17, 2006
3.846
3.846
3.798
3.798
1,079
-0.02(-0.49%)
Jan 13, 2006
3.924
3.954
3.694
3.816
14,921
-0.19(-4.63%)
Jan 12, 2006
3.787
4.002
3.779
4.002
16,193
+0.16(+4.15%)
Jan 11, 2006
3.805
3.945
3.798
3.842
7,286
+0.08(+2.17%)
Jan 10, 2006
3.891
3.894
3.736
3.761
14,228
-0.11(-2.87%)
Jan 09, 2006
3.891
3.927
3.761
3.872
23,094
-0.02(-0.48%)
Jan 06, 2006
3.872
3.965
3.872
3.891
20,044
-0.01(-0.19%)
Jan 05, 2006
3.905
3.950
3.839
3.898
3,176
-0.06(-1.57%)
Jan 04, 2006
3.839
3.960
3.839
3.960
2,968
+0.13(+3.26%)
Jan 03, 2006
3.924
3.924
3.677
3.835
8,746
-0.15(-3.72%)
Dec 30, 2005
3.894
3.983
3.894
3.983
10,811
+0.22(+5.74%)
Dec 29, 2005
3.924
3.924
3.767
3.767
944
+0.03(+0.75%)
Dec 28, 2005
3.783
3.879
3.690
3.739
25,369
-0.04(-1.18%)
Dec 27, 2005
3.859
3.887
3.705
3.783
14,573
-0.01(-0.29%)
Dec 23, 2005
3.772
3.794
3.772
3.794
7,292
+0.11(+3.12%)
Dec 22, 2005
3.850
3.850
3.679
3.679
2,698
-0.16(-4.15%)
Dec 21, 2005
3.668
3.853
3.668
3.839
38,083
+0.18(+4.96%)
Dec 20, 2005
3.656
3.657
3.656
3.657
539
+0.03(+0.82%)
Dec 19, 2005
3.597
3.627
3.557
3.627
10,339
-0.05(-1.48%)
Dec 16, 2005
3.682
3.682
3.609
3.682
11,726
-0.00(-0.13%)
Dec 15, 2005
3.694
3.694
3.687
3.687
1,079
-0.01(-0.37%)
Dec 14, 2005
3.613
3.735
3.524
3.701
18,122
+0.06(+1.57%)
Dec 13, 2005
3.742
3.742
3.643
3.643
3,055
-0.14(-3.60%)
Dec 12, 2005
3.665
3.779
3.646
3.779
3,238
-0.08(-2.06%)
Dec 09, 2005
3.701
3.859
3.650
3.859
1,835
+0.23(+6.37%)
Dec 08, 2005
3.694
3.730
3.524
3.627
15,766
+0.02(+0.62%)
Dec 07, 2005
3.650
3.678
3.546
3.605
28,464
-0.10(-2.60%)
Dec 06, 2005
3.657
3.702
3.650
3.702
17,261
+0.04(+1.22%)
Dec 05, 2005
3.687
3.731
3.524
3.657
32,642
-0.14(-3.67%)
Dec 02, 2005
3.776
3.828
3.669
3.797
13,985
-0.05(-1.19%)
Dec 01, 2005
3.891
3.891
3.646
3.842
18,157
-0.03(-0.77%)
Nov 30, 2005
3.928
3.928
3.791
3.872
7,327
-0.05(-1.32%)
Nov 29, 2005
3.798
3.924
3.798
3.924
10,717
+0.13(+3.32%)
Nov 28, 2005
3.928
3.928
3.668
3.798
11,138
-0.00(-0.00%)
Nov 25, 2005
3.916
3.916
3.594
3.798
7,794
-0.03(-0.80%)
Nov 23, 2005
3.742
3.983
3.742
3.828
9,686
-0.05(-1.18%)
Nov 22, 2005
3.976
3.993
3.705
3.874
15,523
-0.18(-4.52%)
Nov 21, 2005
3.564
4.072
3.539
4.057
90,697
+0.50(+14.06%)
Nov 18, 2005
3.464
3.557
3.464
3.557
9,429
+0.05(+1.37%)
Nov 17, 2005
3.520
3.520
3.464
3.509
9,578
-0.03(-0.84%)
Nov 16, 2005
3.472
3.620
3.464
3.539
9,753
-0.04(-1.04%)
Nov 15, 2005
3.576
3.665
3.576
3.576
16,446
+0.02(+0.52%)
Nov 14, 2005
3.557
3.557
3.557
3.557
7,016
-0.06(-1.74%)
Nov 11, 2005
3.557
3.633
3.557
3.620
5,778
-0.01(-0.36%)
Nov 10, 2005
3.676
3.676
3.464
3.633
13,575
+0.04(+1.19%)
Nov 09, 2005
3.668
3.668
3.587
3.590
9,732
+0.02(+0.63%)
Nov 08, 2005
3.668
3.694
3.483
3.568
27,161
+0.08(+2.43%)
Nov 07, 2005
3.464
3.527
3.464
3.483
4,884
-0.05(-1.41%)
Nov 04, 2005
3.468
3.557
3.468
3.533
6,606
-0.08(-2.10%)
Nov 03, 2005
3.427
3.627
3.427
3.609
9,869
+0.11(+3.03%)
Nov 02, 2005
3.661
3.661
3.409
3.503
4,134
-0.03(-0.80%)
Nov 01, 2005
3.372
3.568
3.372
3.531
6,714
+0.10(+3.03%)
Oct 31, 2005
3.420
3.516
3.420
3.427
6,558
-0.13(-3.59%)
Oct 28, 2005
3.620
3.620
3.555
3.555
1,619
-0.01(-0.17%)
Oct 27, 2005
3.616
3.641
3.561
3.561
5,262
-0.08(-2.28%)
Oct 26, 2005
3.590
3.705
3.557
3.644
3,524
-0.06(-1.66%)
Oct 25, 2005
3.646
3.705
3.527
3.705
5,675
+0.06(+1.52%)
Oct 24, 2005
3.705
3.705
3.516
3.650
4,874
+0.09(+2.50%)
Oct 21, 2005
3.372
3.705
3.372
3.561
37,975
+0.04(+1.05%)
Oct 20, 2005
3.527
3.564
3.413
3.524
4,550
+0.00(+0.11%)
Oct 19, 2005
3.453
3.572
3.357
3.520
9,726
-0.08(-2.26%)
Oct 18, 2005
3.650
3.650
3.602
3.602
1,711
-0.05(-1.32%)
Oct 17, 2005
3.372
3.650
3.372
3.650
5,977
+0.19(+5.43%)
Oct 14, 2005
3.479
3.550
3.462
3.462
1,052
-0.11(-2.99%)
Oct 13, 2005
3.357
3.590
3.357
3.568
5,667
+0.08(+2.35%)
Oct 12, 2005
3.368
3.486
3.368
3.486
7,791
+0.01(+0.21%)
Oct 11, 2005
3.380
3.479
3.357
3.479
2,099
-0.01(-0.34%)
Oct 10, 2005
3.372
3.491
3.368
3.491
19,431
+0.06(+1.85%)
Oct 07, 2005
3.379
3.511
3.357
3.427
20,835
+0.00(+0.00%)
Oct 06, 2005
3.476
3.476
3.394
3.427
6,698
-0.14(-4.05%)
Oct 05, 2005
3.542
3.686
3.390
3.572
8,409
-0.06(-1.63%)
Oct 04, 2005
3.668
3.705
3.631
3.631
6,477
-0.04(-1.01%)
Oct 03, 2005
3.557
3.668
3.539
3.668
10,010
+0.09(+2.59%)
Sep 30, 2005
3.576
3.576
3.576
3.576
809
+0.02(+0.52%)
Sep 29, 2005
3.557
3.557
3.557
3.557
2,258
-0.05(-1.44%)
Sep 28, 2005
3.520
3.609
3.479
3.609
17,537
+0.14(+4.13%)
Sep 27, 2005
3.357
3.479
3.357
3.466
14,589
+0.06(+1.90%)
Sep 26, 2005
3.501
3.501
3.401
3.401
1,619
-0.01(-0.33%)
Sep 23, 2005
3.413
3.423
3.357
3.413
5,397
+0.01(+0.33%)
Sep 22, 2005
3.401
3.459
3.372
3.401
12,414
+0.01(+0.39%)
Sep 21, 2005
3.357
3.401
3.357
3.388
10,738
+0.03(+0.93%)
Sep 20, 2005
3.372
3.495
3.357
3.357
16,390
-0.11(-3.10%)
Sep 19, 2005
3.331
3.520
3.331
3.464
4,242
+0.04(+1.31%)
Sep 16, 2005
3.491
3.491
3.342
3.420
3,508
+0.09(+2.66%)
Sep 15, 2005
3.364
3.631
3.301
3.331
14,001
-0.10(-3.00%)
Sep 14, 2005
3.646
3.646
3.434
3.434
2,428
-0.12(-3.46%)
Sep 13, 2005
3.661
3.661
3.557
3.557
15,653
-0.04(-1.03%)
Sep 12, 2005
3.620
3.620
3.557
3.594
15,415
-0.02(-0.51%)
Sep 09, 2005
3.668
3.816
3.409
3.613
24,065
+0.02(+0.62%)
Sep 08, 2005
3.540
3.689
3.539
3.590
16,943
+0.11(+3.09%)
Sep 07, 2005
3.509
3.557
3.481
3.483
17,199
+0.07(+1.93%)
Sep 06, 2005
3.483
3.483
3.364
3.417
18,079
-0.08(-2.32%)
Sep 02, 2005
3.335
3.498
3.335
3.498
809
+0.11(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.