Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.10 +0.74 (+3.63%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.754	9.822	9.702	9.762	120,542	-0.04(-0.39%)
Jan 30, 2013	9.877	10.01	9.758	9.800	66,243	-0.12(-1.16%)
Jan 29, 2013	9.835	10.01	9.690	9.916	133,034	+0.13(+1.35%)
Jan 28, 2013	9.779	9.843	9.460	9.783	120,093	-0.01(-0.09%)
Jan 25, 2013	9.813	9.813	9.715	9.792	173,373	+0.00(+0.00%)
Jan 24, 2013	9.796	9.856	9.724	9.792	61,618	-0.00(-0.04%)
Jan 23, 2013	9.694	9.813	9.511	9.796	44,784	+0.09(+0.88%)
Jan 22, 2013	9.886	9.886	9.604	9.711	43,603	-0.17(-1.68%)
Jan 18, 2013	9.937	10.07	9.647	9.877	82,066	-0.05(-0.51%)
Jan 17, 2013	9.809	10.03	9.758	9.928	116,118	+0.14(+1.44%)
Jan 16, 2013	9.962	9.962	9.783	9.788	64,040	-0.23(-2.30%)
Jan 15, 2013	10.04	10.19	9.975	10.02	93,574	-0.06(-0.63%)
Jan 14, 2013	10.10	10.21	10.02	10.08	51,071	-0.04(-0.42%)
Jan 11, 2013	10.24	10.29	10.12	10.12	55,394	-0.09(-0.92%)
Jan 10, 2013	10.24	10.24	10.16	10.22	48,973	-0.01(-0.13%)
Jan 09, 2013	10.10	10.29	10.10	10.23	257,547	+0.11(+1.05%)
Jan 08, 2013	10.04	10.13	9.958	10.12	216,921	+0.04(+0.38%)
Jan 07, 2013	10.05	10.14	9.975	10.09	71,876	-0.06(-0.59%)
Jan 04, 2013	10.38	10.46	10.12	10.15	75,682	-0.16(-1.57%)
Jan 03, 2013	10.47	10.47	10.20	10.31	136,439	-0.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices