Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.324	5.417	5.210	5.358	155,906	+0.01(+0.14%)
Apr 29, 2010	5.258	5.354	5.113	5.350	101,419	+0.14(+2.70%)
Apr 28, 2010	5.043	5.236	5.002	5.210	37,810	+0.10(+2.03%)
Apr 27, 2010	5.180	5.180	5.021	5.106	73,454	-0.08(-1.57%)
Apr 26, 2010	5.128	5.221	5.102	5.187	81,723	+0.08(+1.52%)
Apr 23, 2010	4.998	5.110	4.910	5.110	63,196	+0.09(+1.85%)
Apr 22, 2010	5.010	5.021	4.928	5.017	50,306	-0.04(-0.81%)
Apr 21, 2010	4.965	5.069	4.850	5.058	65,082	+0.11(+2.17%)
Apr 20, 2010	4.698	4.954	4.669	4.950	92,772	+0.28(+5.95%)
Apr 19, 2010	4.669	4.721	4.598	4.672	78,347	-0.01(-0.16%)
Apr 16, 2010	4.706	4.769	4.632	4.680	61,860	-0.03(-0.55%)
Apr 15, 2010	4.672	4.728	4.632	4.706	30,990	+0.03(+0.63%)
Apr 14, 2010	4.691	4.695	4.524	4.676	59,493	-0.00(-0.08%)
Apr 13, 2010	4.680	4.732	4.587	4.680	153,866	+0.01(+0.16%)
Apr 12, 2010	4.776	4.776	4.576	4.672	122,597	-0.04(-0.86%)
Apr 09, 2010	4.613	4.769	4.524	4.713	60,688	-0.06(-1.24%)
Apr 08, 2010	4.665	4.780	4.528	4.772	122,532	+0.03(+0.62%)
Apr 07, 2010	4.287	4.784	4.287	4.743	287,839	+0.46(+10.82%)
Apr 06, 2010	3.779	4.320	3.742	4.280	193,752	+0.47(+12.35%)
Apr 05, 2010	3.679	3.809	3.639	3.809	100,237	+0.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices