Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.86 +0.49 (+2.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.756	9.756	9.519	9.534	84,120	-0.21(-2.20%)
May 23, 2011	9.637	10.00	9.637	9.749	85,925	-0.16(-1.64%)
May 20, 2011	9.812	10.09	9.812	9.912	99,233	+0.02(+0.19%)
May 19, 2011	9.752	9.975	9.630	9.893	37,681	+0.23(+2.34%)
May 18, 2011	9.641	9.793	9.432	9.667	96,151	+0.04(+0.38%)
May 17, 2011	9.630	9.793	9.563	9.630	51,547	-0.09(-0.90%)
May 16, 2011	10.09	10.23	9.715	9.717	40,884	-0.46(-4.53%)
May 13, 2011	10.30	10.32	10.17	10.18	34,394	-0.10(-0.94%)
May 12, 2011	9.901	10.30	9.782	10.27	64,432	+0.24(+2.44%)
May 11, 2011	10.19	10.37	9.930	10.03	80,317	-0.25(-2.45%)
May 10, 2011	9.634	10.28	9.634	10.28	98,316	+0.68(+7.06%)
May 09, 2011	9.389	9.630	9.300	9.604	198,532	+0.16(+1.65%)
May 06, 2011	9.500	9.797	9.356	9.448	81,907	+0.11(+1.19%)
May 05, 2011	9.215	9.534	8.830	9.337	75,327	+0.05(+0.56%)
May 04, 2011	9.741	10.33	9.274	9.285	247,870	+0.45(+5.05%)
May 03, 2011	9.104	9.259	8.752	8.839	65,393	-0.31(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices