Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.30 -0.06 (-0.31%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.731	2.731	2.709	2.709	12,414	+0.00(+0.14%)
Aug 29, 2002	2.742	2.742	2.705	2.705	27,798	-0.03(-1.22%)
Aug 28, 2002	2.712	2.799	2.712	2.738	25,369	+0.05(+1.93%)
Aug 27, 2002	2.835	2.835	2.686	2.686	2,968	-0.11(-3.97%)
Aug 26, 2002	2.816	2.816	2.612	2.797	104,985	-0.02(-0.66%)
Aug 23, 2002	2.816	2.868	2.816	2.816	6,477	-0.04(-1.30%)
Aug 22, 2002	2.853	2.853	2.853	2.853	17,542	+0.04(+1.32%)
Aug 21, 2002	2.835	2.835	2.816	2.816	28,607	+0.02(+0.66%)
Aug 20, 2002	2.872	2.875	2.797	2.797	19,782	-0.06(-1.95%)
Aug 16, 2002	2.846	2.853	2.846	2.853	4,588	-0.04(-1.53%)
Aug 15, 2002	2.816	2.898	2.801	2.898	9,715	+0.08(+2.89%)
Aug 14, 2002	2.779	2.816	2.779	2.816	10,255	+0.04(+1.33%)
Aug 13, 2002	2.820	2.820	2.779	2.779	14,303	-0.06(-2.09%)
Aug 12, 2002	2.860	2.861	2.823	2.838	62,343	+0.00(+0.13%)
Aug 07, 2002	2.886	2.964	2.835	2.835	69,630	+0.04(+1.32%)
Aug 06, 2002	2.779	2.797	2.779	2.797	3,778	+0.06(+2.03%)
Aug 05, 2002	2.783	2.783	2.742	2.742	4,048	-0.04(-1.33%)
Aug 02, 2002	2.853	2.853	2.779	2.779	22,940	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices