Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.890	1.890	1.853	1.886	13,494	+0.03(+1.80%)
May 27, 2004	1.834	1.919	1.834	1.853	10,795	-0.04(-2.15%)
May 26, 2004	1.845	1.945	1.845	1.893	14,303	+0.06(+3.02%)
May 25, 2004	1.816	1.867	1.816	1.838	1,349	-0.00(-0.20%)
May 24, 2004	1.816	1.875	1.816	1.842	19,431	-0.01(-0.80%)
May 21, 2004	1.830	1.856	1.823	1.856	3,778	-0.07(-3.47%)
May 20, 2004	1.857	1.923	1.834	1.923	22,130	+0.05(+2.57%)
May 19, 2004	1.860	1.905	1.856	1.875	8,096	+0.00(+0.20%)
May 18, 2004	1.856	1.883	1.856	1.871	10,525	+0.01(+0.40%)
May 17, 2004	1.890	1.956	1.857	1.864	11,335	-0.04(-2.33%)
May 14, 2004	1.927	1.927	1.908	1.908	32,656	-0.02(-0.96%)
May 13, 2004	1.905	1.967	1.905	1.927	14,573	-0.01(-0.38%)
May 12, 2004	1.949	1.953	1.934	1.934	14,033	-0.04(-1.88%)
May 11, 2004	1.964	1.971	1.938	1.971	14,573	+0.01(+0.57%)
May 10, 2004	1.935	1.997	1.934	1.960	15,113	+0.03(+1.34%)
May 07, 2004	1.982	1.982	1.934	1.934	19,701	-0.07(-3.51%)
May 06, 2004	2.001	2.005	1.986	2.005	13,764	+0.01(+0.37%)
May 05, 2004	1.964	2.005	1.964	1.997	9,985	-0.04(-1.82%)
May 04, 2004	1.964	2.034	1.908	2.034	29,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices