Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.576	5.580	5.039	5.154	597,734	-0.43(-7.76%)
Jun 27, 2008	5.662	5.669	5.576	5.588	38,431	-0.13(-2.27%)
Jun 26, 2008	5.854	5.854	5.695	5.717	35,808	-0.04(-0.64%)
Jun 25, 2008	5.851	5.880	5.714	5.754	42,668	-0.01(-0.26%)
Jun 24, 2008	5.799	5.954	5.762	5.769	36,461	-0.04(-0.76%)
Jun 23, 2008	5.862	5.947	5.814	5.814	43,661	-0.12(-2.00%)
Jun 20, 2008	5.847	6.006	5.747	5.932	47,586	-0.03(-0.56%)
Jun 19, 2008	5.891	6.021	5.847	5.966	29,053	+0.09(+1.58%)
Jun 18, 2008	5.988	5.988	5.706	5.873	76,725	-0.07(-1.25%)
Jun 17, 2008	6.003	6.047	5.806	5.947	52,001	-0.07(-1.23%)
Jun 16, 2008	5.966	6.040	5.780	6.021	58,367	+0.02(+0.37%)
Jun 13, 2008	5.825	6.040	5.825	5.999	31,789	+0.12(+2.08%)
Jun 12, 2008	5.987	6.003	5.780	5.877	88,268	-0.09(-1.49%)
Jun 11, 2008	5.940	6.110	5.875	5.966	23,115	+0.07(+1.13%)
Jun 10, 2008	5.914	6.114	5.591	5.899	99,317	-0.21(-3.52%)
Jun 09, 2008	6.432	6.451	6.114	6.114	88,384	-0.30(-4.68%)
Jun 06, 2008	6.488	6.492	6.292	6.414	79,143	-0.16(-2.37%)
Jun 05, 2008	6.599	6.625	6.525	6.569	56,041	+0.04(+0.62%)
Jun 04, 2008	6.425	6.625	6.425	6.529	23,220	+0.02(+0.34%)
Jun 03, 2008	6.477	6.621	6.414	6.506	59,031	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices