Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.195	6.414	6.080	6.277	120,449	+0.08(+1.32%)
May 27, 2010	5.910	6.206	5.817	6.195	66,958	+0.42(+7.32%)
May 26, 2010	5.954	6.047	5.751	5.773	32,548	-0.12(-2.01%)
May 25, 2010	5.658	5.921	5.658	5.891	64,604	-0.03(-0.56%)
May 24, 2010	5.862	5.936	5.747	5.925	33,619	+0.05(+0.82%)
May 21, 2010	5.769	5.951	5.721	5.877	71,697	+0.04(+0.63%)
May 20, 2010	5.869	6.143	5.758	5.840	129,328	-0.40(-6.36%)
May 19, 2010	6.188	6.377	6.017	6.236	76,652	+0.02(+0.36%)
May 18, 2010	6.299	6.299	6.099	6.214	68,283	-0.03(-0.42%)
May 17, 2010	6.481	6.557	6.240	6.240	96,915	-0.19(-3.00%)
May 14, 2010	6.343	6.477	6.313	6.432	53,375	+0.00(+0.06%)
May 13, 2010	6.618	6.734	6.306	6.429	191,958	-0.15(-2.25%)
May 12, 2010	6.377	6.670	6.262	6.577	239,241	+0.19(+3.02%)
May 11, 2010	6.521	6.529	6.188	6.384	123,952	+0.20(+3.24%)
May 10, 2010	6.003	6.206	5.725	6.184	111,877	+0.42(+7.33%)
May 07, 2010	6.025	6.247	5.751	5.762	104,353	-0.26(-4.25%)
May 06, 2010	5.680	6.292	5.680	6.017	166,059	+0.29(+5.05%)
May 05, 2010	5.521	5.869	5.321	5.728	129,846	+0.42(+7.96%)
May 04, 2010	5.350	5.373	5.176	5.306	82,676	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices