Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.75 +0.48 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.580	9.580	9.000	9.040	387,131	-0.64(-6.61%)
Aug 28, 2020	9.430	9.730	9.320	9.680	149,300	+0.38(+4.09%)
Aug 27, 2020	9.220	9.740	9.210	9.300	150,650	+0.08(+0.87%)
Aug 26, 2020	9.460	9.560	9.165	9.220	153,527	-0.23(-2.43%)
Aug 25, 2020	9.690	9.742	9.240	9.450	224,708	-0.13(-1.36%)
Aug 24, 2020	9.410	9.660	9.180	9.580	267,871	+0.26(+2.79%)
Aug 21, 2020	9.500	9.630	9.260	9.320	204,900	-0.30(-3.12%)
Aug 20, 2020	9.690	9.830	9.560	9.620	109,824	-0.23(-2.34%)
Aug 19, 2020	9.890	10.17	9.800	9.850	137,146	+0.02(+0.20%)
Aug 18, 2020	10.08	10.19	9.645	9.830	193,512	-0.25(-2.48%)
Aug 17, 2020	10.46	10.95	10.01	10.08	298,433	-0.25(-2.42%)
Aug 14, 2020	10.02	10.46	9.980	10.33	153,600	+0.16(+1.57%)
Aug 13, 2020	10.00	10.65	9.860	10.17	253,237	+0.04(+0.39%)
Aug 12, 2020	10.92	11.01	9.850	10.13	276,236	-0.59(-5.50%)
Aug 11, 2020	10.82	11.56	10.69	10.72	372,641	+0.12(+1.13%)
Aug 10, 2020	10.79	10.96	10.38	10.60	281,242	-0.09(-0.84%)
Aug 07, 2020	9.990	10.74	9.990	10.69	304,700	+0.57(+5.63%)
Aug 06, 2020	9.670	10.16	9.520	10.12	382,876	+0.48(+4.98%)
Aug 05, 2020	9.260	9.670	9.190	9.640	259,049	+0.48(+5.24%)
Aug 04, 2020	8.800	9.190	8.800	9.160	246,954	+0.42(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices