Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.624	4.628	3.798	4.272	327,639	-0.43(-9.21%)
Jan 30, 2002	4.706	4.706	4.678	4.706	5,397	+0.02(+0.40%)
Jan 29, 2002	4.743	4.743	4.687	4.687	13,764	-0.06(-1.17%)
Jan 28, 2002	4.687	4.809	4.669	4.743	19,971	+0.04(+0.87%)
Jan 25, 2002	4.728	4.776	4.687	4.702	13,494	-0.00(-0.08%)
Jan 24, 2002	4.761	4.761	4.705	4.706	5,937	-0.04(-0.78%)
Jan 23, 2002	4.517	4.743	4.483	4.743	19,161	+0.31(+6.93%)
Jan 22, 2002	4.539	4.550	4.435	4.435	17,002	-0.01(-0.17%)
Jan 21, 2002	4.469	4.502	4.372	4.443	12,954	+0.00(+0.00%)
Jan 18, 2002	4.469	4.502	4.372	4.443	12,954	-0.04(-0.91%)
Jan 17, 2002	4.339	4.595	4.335	4.483	90,681	+0.13(+2.98%)
Jan 16, 2002	4.465	4.465	4.261	4.354	49,928	-0.17(-3.69%)
Jan 15, 2002	4.483	4.613	4.446	4.520	17,272	+0.00(+0.00%)
Jan 14, 2002	4.595	4.632	4.520	4.520	11,605	-0.02(-0.41%)
Jan 11, 2002	4.688	4.743	4.428	4.539	170,027	-0.19(-3.92%)
Jan 10, 2002	4.724	4.780	4.721	4.724	1,889	+0.53(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices