Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.027 2.216 2.027 2.064 23,479 -0.07(-3.11%)
Jan 29, 2004 2.075 2.131 1.838 2.131 65,581 +0.10(+4.93%)
Jan 28, 2004 2.054 2.064 1.964 2.030 18,352 -0.01(-0.36%)
Jan 27, 2004 2.056 2.075 1.964 2.038 26,718 +0.02(+1.10%)
Jan 26, 2004 1.919 2.060 1.919 2.016 14,303 +0.01(+0.74%)
Jan 23, 2004 2.016 2.023 1.875 2.001 15,383 +0.03(+1.31%)
Jan 22, 2004 1.853 2.071 1.853 1.975 50,198 +0.06(+3.29%)
Jan 21, 2004 1.912 1.912 1.853 1.912 15,113 +0.00(+0.19%)
Jan 20, 2004 1.934 1.990 1.908 1.908 12,954 -0.01(-0.39%)
Jan 16, 2004 1.942 2.053 1.908 1.916 22,940 +0.01(+0.78%)
Jan 15, 2004 2.019 2.075 1.901 1.901 15,545 -0.04(-2.29%)
Jan 14, 2004 2.131 2.131 1.945 1.945 75,492 +0.06(+2.94%)
Jan 13, 2004 2.012 2.012 1.890 1.890 10,903 -0.15(-7.27%)
Jan 12, 2004 1.890 2.068 1.886 2.038 17,723 +0.15(+7.84%)
Jan 09, 2004 1.927 1.927 1.890 1.890 11,656 -0.04(-1.92%)
Jan 08, 2004 1.927 1.927 1.893 1.927 15,669 +0.03(+1.54%)
Jan 07, 2004 1.953 1.953 1.893 1.897 7,524 -0.04(-1.90%)
Jan 06, 2004 1.864 1.934 1.856 1.934 14,033 +0.01(+0.58%)
Jan 05, 2004 1.982 1.982 1.871 1.923 9,715 -0.02(-1.14%)
Jan 02, 2004 1.890 1.945 1.890 1.945 12,144 +0.10(+5.63%)
Dec 31, 2003 1.945 1.945 1.842 1.842 35,084 -0.05(-2.57%)
Dec 30, 2003 1.890 1.910 1.856 1.890 4,857 +0.00(+0.02%)
Dec 29, 2003 1.890 1.890 1.890 1.890 1,918 +0.00(+0.00%)
Dec 26, 2003 1.890 1.912 1.890 1.890 7,016 -0.04(-1.92%)
Dec 24, 2003 1.927 1.930 1.927 1.927 4,857 +0.04(+1.96%)
Dec 23, 2003 1.890 1.990 1.890 1.890 17,866 -0.01(-0.39%)
Dec 22, 2003 1.890 2.005 1.890 1.897 12,746 +0.00(+0.00%)
Dec 19, 2003 1.908 2.034 1.897 1.897 14,973 +0.01(+0.59%)
Dec 18, 2003 1.956 2.034 1.886 1.886 14,244 +0.01(+0.39%)
Dec 17, 2003 1.864 2.034 1.864 1.879 32,272 +0.03(+1.40%)
Dec 16, 2003 1.956 1.997 1.819 1.853 11,928 +0.00(+0.00%)
Dec 15, 2003 1.890 1.982 1.853 1.853 8,725 -0.08(-4.03%)
Dec 12, 2003 2.045 2.097 1.930 1.930 18,867 +0.04(+1.96%)
Dec 11, 2003 2.019 2.019 1.893 1.893 13,494 +0.00(+0.00%)
Dec 10, 2003 1.916 1.993 1.890 1.893 10,390 -0.14(-7.09%)
Dec 09, 2003 1.860 2.075 1.860 2.038 31,700 +0.01(+0.73%)
Dec 08, 2003 1.993 2.023 1.905 2.023 18,481 +0.07(+3.41%)
Dec 05, 2003 1.853 1.997 1.901 1.956 32,839 +0.10(+5.60%)
Dec 04, 2003 1.804 1.853 1.804 1.853 2,563 +0.06(+3.31%)
Dec 03, 2003 1.767 1.853 1.764 1.793 8,771 -0.02(-1.22%)
Dec 02, 2003 1.760 1.816 1.760 1.816 8,047 +0.02(+1.03%)
Dec 01, 2003 1.786 1.893 1.760 1.797 16,870 -0.06(-3.00%)
Nov 28, 2003 1.853 1.853 1.853 1.853 809 +0.01(+0.40%)
Nov 26, 2003 1.782 1.975 1.782 1.845 12,725 -0.04(-2.16%)
Nov 25, 2003 1.830 1.979 1.830 1.886 14,371 -0.00(-0.20%)
Nov 24, 2003 1.997 1.997 1.834 1.890 13,899 -0.10(-5.03%)
Nov 21, 2003 1.849 1.990 1.856 1.990 12,144 +0.14(+7.62%)
Nov 20, 2003 1.816 1.875 1.816 1.849 20,295 +0.05(+2.89%)
Nov 19, 2003 1.893 1.897 1.730 1.797 28,629 -0.06(-3.00%)
Nov 18, 2003 1.897 1.927 1.853 1.853 10,474 -0.13(-6.37%)
Nov 17, 2003 1.945 1.979 1.886 1.979 6,072 +0.12(+6.59%)
Nov 14, 2003 1.886 1.938 1.838 1.856 24,829 +0.02(+1.01%)
Nov 13, 2003 1.934 1.964 1.838 1.838 4,857 -0.02(-1.20%)
Nov 12, 2003 1.934 2.019 1.853 1.860 16,484 +0.02(+1.01%)
Nov 11, 2003 1.853 1.909 1.838 1.842 7,556 -0.01(-0.60%)
Nov 10, 2003 2.030 2.049 1.853 1.853 50,770 -0.11(-5.84%)
Nov 07, 2003 2.038 2.075 1.908 1.968 21,050 -0.05(-2.57%)
Nov 06, 2003 2.019 2.056 2.019 2.019 6,207 +0.00(+0.00%)
Nov 05, 2003 1.927 2.038 1.927 2.019 22,141 +0.09(+4.41%)
Nov 04, 2003 1.905 2.027 1.905 1.934 23,301 -0.01(-0.38%)
Nov 03, 2003 2.131 2.134 1.916 1.942 54,797 -0.28(-12.67%)
Oct 31, 2003 1.919 2.242 1.856 2.223 72,787 +0.35(+18.81%)
Oct 30, 2003 1.801 1.949 1.849 1.871 108,134 +0.07(+3.91%)
Oct 29, 2003 1.674 1.816 1.627 1.801 81,235 +0.17(+10.20%)
Oct 28, 2003 1.667 1.727 1.634 1.634 25,908 +0.04(+2.80%)
Oct 27, 2003 1.627 1.667 1.560 1.590 24,559 +0.00(+0.00%)
Oct 24, 2003 1.590 1.690 1.590 1.590 49,118 -0.00(-0.23%)
Oct 23, 2003 1.571 1.593 1.538 1.593 44,261 +0.06(+3.61%)
Oct 22, 2003 1.538 1.590 1.538 1.538 8,636 +0.02(+1.22%)
Oct 21, 2003 1.586 1.593 1.519 1.519 26,462 -0.03(-2.15%)
Oct 20, 2003 1.530 1.571 1.519 1.553 13,764 -0.01(-0.48%)
Oct 17, 2003 1.556 1.560 1.452 1.560 27,258 +0.04(+2.93%)
Oct 16, 2003 1.501 1.564 1.515 1.515 5,384 +0.01(+0.99%)
Oct 15, 2003 1.541 1.597 1.474 1.501 9,972 -0.01(-0.98%)
Oct 14, 2003 1.519 1.519 1.430 1.515 14,573 +0.00(+0.02%)
Oct 13, 2003 1.393 1.541 1.393 1.515 6,747 +0.05(+3.52%)
Oct 10, 2003 1.527 1.527 1.460 1.464 4,588 -0.06(-3.66%)
Oct 09, 2003 1.445 1.590 1.445 1.519 14,276 +0.04(+3.02%)
Oct 08, 2003 1.389 1.575 1.389 1.475 25,908 +0.03(+1.79%)
Oct 07, 2003 1.486 1.515 1.430 1.449 9,418 -0.09(-5.78%)
Oct 06, 2003 1.497 1.538 1.445 1.538 12,760 +0.00(+0.00%)
Oct 03, 2003 1.512 1.538 1.512 1.538 5,937 +0.03(+2.22%)
Oct 02, 2003 1.460 1.564 1.448 1.504 19,466 +0.07(+4.61%)
Oct 01, 2003 1.482 1.482 1.438 1.438 5,667 -0.04(-2.98%)
Sep 30, 2003 1.463 1.538 1.334 1.482 38,593 -0.01(-0.74%)
Sep 29, 2003 1.449 1.579 1.449 1.493 6,004 -0.03(-1.71%)
Sep 26, 2003 1.519 1.601 1.467 1.519 9,691 +0.03(+2.22%)
Sep 25, 2003 1.501 1.623 1.463 1.486 11,605 -0.15(-9.05%)
Sep 24, 2003 1.508 1.664 1.471 1.634 26,694 +0.13(+8.38%)
Sep 23, 2003 1.541 1.571 1.490 1.508 10,754 -0.03(-2.16%)
Sep 22, 2003 1.467 1.541 1.467 1.541 539 +0.07(+4.73%)
Sep 19, 2003 1.549 1.549 1.412 1.471 15,464 -0.03(-2.19%)
Sep 18, 2003 1.553 1.553 1.504 1.504 8,123 -0.05(-3.10%)
Sep 17, 2003 1.508 1.553 1.508 1.553 7,597 +0.09(+6.05%)
Sep 16, 2003 1.456 1.504 1.456 1.464 1,349 -0.05(-3.16%)
Sep 15, 2003 1.478 1.530 1.445 1.512 10,255 +0.07(+4.62%)
Sep 12, 2003 1.445 1.445 1.445 1.445 539 +0.00(+0.03%)
Sep 11, 2003 1.419 1.456 1.419 1.445 2,968 +0.03(+1.80%)
Sep 10, 2003 1.482 1.501 1.378 1.419 23,749 -0.10(-6.56%)
Sep 09, 2003 1.389 1.519 1.389 1.519 9,445 -0.01(-0.51%)
Sep 08, 2003 1.571 1.571 1.445 1.527 13,494 -0.05(-3.06%)
Sep 05, 2003 1.567 1.575 1.490 1.575 6,477 +0.00(+0.26%)
Sep 04, 2003 1.541 1.571 1.430 1.571 7,016 -0.08(-4.74%)
Sep 03, 2003 1.649 1.649 1.649 1.649 539 +0.09(+5.95%)
Sep 02, 2003 1.819 1.819 1.541 1.556 31,846 -0.09(-5.70%)
Aug 29, 2003 1.482 1.741 1.482 1.650 19,161 +0.22(+15.39%)
Aug 28, 2003 1.464 1.556 1.406 1.430 9,715 -0.01(-1.03%)
Aug 27, 2003 1.401 1.445 1.401 1.445 12,414 +0.04(+2.90%)
Aug 26, 2003 1.382 1.404 1.382 1.404 2,428 +0.00(+0.00%)
Aug 25, 2003 1.356 1.404 1.356 1.404 6,747 +0.03(+1.88%)
Aug 22, 2003 1.378 1.378 1.378 1.378 1,349 -0.03(-1.85%)
Aug 21, 2003 1.404 1.404 1.382 1.404 7,556 +0.00(+0.00%)
Aug 20, 2003 1.399 1.404 1.399 1.404 7,556 +0.00(+0.26%)
Aug 19, 2003 1.356 1.401 1.356 1.401 4,048 +0.02(+1.18%)
Aug 18, 2003 1.356 1.384 1.356 1.384 5,667 +0.01(+0.97%)
Aug 15, 2003 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Aug 14, 2003 1.371 1.386 1.371 1.371 9,445 -0.03(-2.27%)
Aug 13, 2003 1.389 1.403 1.389 1.403 2,159 +0.03(+2.05%)
Aug 12, 2003 1.387 1.387 1.375 1.375 2,698 -0.07(-4.85%)
Aug 11, 2003 1.519 1.519 1.375 1.445 11,605 -0.09(-6.05%)
Aug 08, 2003 1.515 1.538 1.515 1.538 1,349 +0.08(+5.60%)
Aug 07, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 06, 2003 1.408 1.456 1.408 1.456 2,159 +0.05(+3.42%)
Aug 05, 2003 1.408 1.538 1.408 1.408 6,747 -0.08(-5.24%)
Aug 04, 2003 1.415 1.530 1.415 1.486 11,874 +0.03(+1.78%)
Aug 01, 2003 1.416 1.460 1.416 1.460 1,619 +0.05(+3.38%)
Jul 31, 2003 1.441 1.445 1.408 1.412 11,605 -0.06(-3.76%)
Jul 30, 2003 1.408 1.467 1.389 1.467 14,843 -0.00(-0.25%)
Jul 29, 2003 1.408 1.471 1.393 1.471 16,193 +0.08(+5.67%)
Jul 28, 2003 1.575 1.576 1.389 1.392 52,357 -0.19(-11.81%)
Jul 25, 2003 1.589 1.589 1.545 1.578 3,508 -0.02(-1.16%)
Jul 24, 2003 1.656 1.656 1.541 1.597 35,624 -0.07(-4.22%)
Jul 23, 2003 1.693 1.693 1.664 1.667 8,906 -0.09(-5.06%)
Jul 22, 2003 1.738 1.756 1.738 1.756 14,843 +0.08(+4.64%)
Jul 21, 2003 1.779 1.779 1.679 1.679 25,099 -0.08(-4.63%)
Jul 18, 2003 1.438 1.834 1.437 1.760 104,175 +0.36(+25.99%)
Jul 17, 2003 1.575 1.575 1.349 1.397 28,337 -0.12(-8.05%)
Jul 16, 2003 1.282 1.519 1.271 1.519 59,374 +0.27(+21.30%)
Jul 15, 2003 1.238 1.267 1.204 1.252 21,320 +0.03(+2.30%)
Jul 14, 2003 1.226 1.264 1.224 1.224 8,366 -0.05(-3.93%)
Jul 11, 2003 1.252 1.315 1.222 1.274 9,445 +0.01(+1.15%)
Jul 10, 2003 1.223 1.312 1.223 1.260 6,207 +0.08(+6.55%)
Jul 09, 2003 1.163 1.182 1.163 1.182 2,428 +0.01(+0.98%)
Jul 08, 2003 1.223 1.223 1.171 1.171 39,942 -0.04(-3.66%)
Jul 07, 2003 1.215 1.215 1.204 1.215 12,414 +0.01(+1.23%)
Jul 03, 2003 1.193 1.204 1.193 1.201 4,857 +0.01(+0.62%)
Jul 02, 2003 1.197 1.197 1.193 1.193 3,778 +0.00(+0.00%)
Jul 01, 2003 1.198 1.371 1.193 1.193 30,496 -0.03(-2.42%)
Jun 30, 2003 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Jun 27, 2003 1.226 1.226 1.193 1.223 40,752 +0.02(+1.85%)
Jun 26, 2003 1.226 1.227 1.201 1.201 22,130 -0.03(-2.64%)
Jun 25, 2003 1.234 1.234 1.226 1.233 3,238 -0.04(-3.26%)
Jun 24, 2003 1.249 1.275 1.249 1.275 4,048 +0.04(+3.61%)
Jun 23, 2003 1.389 1.389 1.230 1.230 8,096 -0.10(-7.26%)
Jun 20, 2003 1.249 1.408 1.205 1.326 23,479 +0.10(+8.16%)
Jun 19, 2003 1.230 1.249 1.204 1.226 13,224 +0.03(+2.16%)
Jun 18, 2003 1.204 1.204 1.145 1.201 23,749 -0.02(-1.82%)
Jun 17, 2003 1.205 1.241 1.204 1.223 24,559 +0.04(+3.13%)
Jun 16, 2003 1.186 1.482 1.145 1.186 94,999 -0.04(-3.03%)
Jun 13, 2003 1.238 1.241 1.204 1.223 41,562 +0.02(+1.54%)
Jun 12, 2003 1.241 1.241 1.204 1.204 19,161 -0.04(-2.98%)
Jun 11, 2003 1.228 1.241 1.204 1.241 17,002 +0.01(+0.60%)
Jun 10, 2003 1.223 1.234 1.223 1.234 19,971 +0.03(+2.43%)
Jun 09, 2003 1.226 1.252 1.189 1.205 33,735 -0.02(-1.49%)
Jun 06, 2003 1.241 1.278 1.223 1.223 91,760 -0.01(-0.60%)
Jun 05, 2003 1.223 1.256 1.223 1.230 28,607 +0.00(+0.00%)
Jun 04, 2003 1.223 1.230 1.223 1.230 15,383 +0.00(+0.00%)
Jun 03, 2003 1.208 1.230 1.208 1.230 539 +0.01(+0.61%)
Jun 02, 2003 1.204 1.256 1.204 1.223 24,559 +0.00(+0.00%)
May 30, 2003 1.204 1.241 1.204 1.223 21,320 +0.01(+0.58%)
May 29, 2003 1.204 1.241 1.204 1.216 9,985 -0.01(-0.58%)
May 28, 2003 1.204 1.256 1.204 1.223 12,144 +0.02(+1.69%)
May 27, 2003 1.204 1.204 1.202 1.202 2,968 -0.00(-0.15%)
May 23, 2003 1.167 1.204 1.167 1.204 18,082 +0.02(+1.56%)
May 22, 2003 1.252 1.252 1.186 1.186 13,224 -0.04(-3.03%)
May 21, 2003 1.156 1.223 1.156 1.223 562,439 +0.00(+0.00%)
May 20, 2003 1.378 1.378 1.193 1.223 32,386 +0.01(+0.61%)
May 19, 2003 1.215 1.234 1.189 1.215 138,450 -0.01(-0.61%)
May 16, 2003 1.245 1.278 1.156 1.223 806,684 -0.03(-2.37%)
May 15, 2003 1.230 1.252 1.223 1.252 2,968 +0.04(+3.68%)
May 14, 2003 1.208 1.230 1.208 1.208 4,318 +0.04(+3.49%)
May 13, 2003 1.167 1.167 1.167 1.167 20,511 -0.02(-1.56%)
May 12, 2003 1.241 1.241 1.126 1.186 25,639 -0.09(-7.25%)
May 09, 2003 1.230 1.278 1.230 1.278 19,701 -0.00(-0.29%)
May 08, 2003 1.297 1.297 1.223 1.282 38,593 +0.02(+1.76%)
May 07, 2003 1.334 1.334 1.260 1.260 41,292 -0.03(-2.30%)
May 06, 2003 1.171 1.315 1.171 1.289 54,246 +0.10(+8.75%)
May 05, 2003 1.115 1.186 1.115 1.186 10,795 -0.04(-3.03%)
May 02, 2003 1.204 1.256 1.175 1.223 18,082 -0.07(-5.71%)
Apr 30, 2003 1.278 1.297 1.278 1.297 15,113 +0.00(+0.00%)
Apr 29, 2003 1.297 1.308 1.297 1.297 43,721 +0.00(+0.00%)
Apr 28, 2003 1.297 1.315 1.297 1.297 15,113 +0.00(+0.00%)
Apr 25, 2003 1.297 1.334 1.241 1.297 6,747 +0.00(+0.00%)
Apr 24, 2003 1.334 1.356 1.241 1.297 36,164 -0.04(-3.31%)
Apr 23, 2003 1.334 1.341 1.334 1.341 1,079 -0.01(-0.82%)
Apr 22, 2003 1.297 1.352 1.297 1.352 5,937 +0.06(+4.29%)
Apr 21, 2003 1.297 1.352 1.297 1.297 10,255 +0.00(+0.00%)
Apr 17, 2003 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Apr 16, 2003 1.297 1.297 1.297 1.297 2,159 +0.00(+0.00%)
Apr 15, 2003 1.297 1.301 1.297 1.297 4,318 +0.00(+0.00%)
Apr 14, 2003 1.297 1.297 1.297 1.297 5,667 -0.01(-1.13%)
Apr 11, 2003 1.297 1.312 1.297 1.312 11,874 +0.01(+0.57%)
Apr 10, 2003 1.301 1.304 1.260 1.304 73,138 -0.00(-0.28%)
Apr 09, 2003 1.304 1.315 1.301 1.308 12,684 +0.00(+0.28%)
Apr 08, 2003 1.260 1.375 1.260 1.304 7,286 +0.01(+0.57%)
Apr 07, 2003 1.304 1.326 1.297 1.297 5,127 +0.00(+0.00%)
Apr 04, 2003 1.352 1.378 1.282 1.297 26,178 -0.06(-4.37%)
Apr 03, 2003 1.590 1.590 1.297 1.356 14,573 -0.05(-3.68%)
Apr 02, 2003 1.493 1.571 1.408 1.408 1,619 +0.05(+3.77%)
Apr 01, 2003 1.357 1.357 1.357 1.357 1,079 +0.00(+0.05%)
Mar 31, 2003 1.401 1.401 1.356 1.356 3,508 -0.06(-4.19%)
Mar 28, 2003 1.415 1.415 1.415 1.415 53,976 +0.06(+4.66%)
Mar 27, 2003 1.360 1.360 1.338 1.352 25,369 -0.01(-0.82%)
Mar 26, 2003 1.482 1.482 1.352 1.364 24,019 -0.03(-1.87%)
Mar 25, 2003 1.367 1.538 1.367 1.389 18,891 -0.11(-7.18%)
Mar 24, 2003 1.389 1.538 1.352 1.497 22,400 -0.13(-7.97%)
Mar 21, 2003 1.623 1.627 1.371 1.627 31,036 -0.04(-2.44%)
Mar 20, 2003 1.682 1.786 1.612 1.667 10,525 +0.06(+3.45%)
Mar 19, 2003 1.575 1.779 1.575 1.612 35,354 -0.09(-5.46%)
Mar 18, 2003 2.149 2.149 1.575 1.705 76,989 -0.06(-3.14%)
Mar 17, 2003 1.849 1.853 1.760 1.760 75,837 -0.43(-19.49%)
Mar 13, 2003 2.156 2.245 2.149 2.186 10,525 +0.00(+0.00%)
Mar 12, 2003 2.279 2.279 2.186 2.186 22,670 -0.10(-4.22%)
Mar 11, 2003 2.282 2.282 2.282 2.282 1,619 +0.00(+0.16%)
Mar 10, 2003 2.290 2.290 2.279 2.279 1,079 -0.03(-1.28%)
Mar 07, 2003 2.290 2.308 2.290 2.308 2,428 +0.03(+1.30%)
Mar 06, 2003 2.308 2.312 2.279 2.279 273,393 +0.03(+1.49%)
Mar 05, 2003 2.294 2.294 2.242 2.245 9,985 -0.07(-2.88%)
Mar 04, 2003 2.286 2.312 2.286 2.312 9,985 +0.03(+1.46%)
Mar 03, 2003 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Feb 28, 2003 2.279 2.279 2.279 2.279 11,605 -0.04(-1.76%)
Feb 27, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Feb 26, 2003 2.360 2.368 2.320 2.320 3,778 -0.01(-0.63%)
Feb 25, 2003 2.282 2.357 2.282 2.334 22,670 +0.07(+3.28%)
Feb 24, 2003 2.334 2.334 2.260 2.260 17,812 -0.05(-2.09%)
Feb 21, 2003 2.334 2.353 2.260 2.308 13,494 -0.06(-2.66%)
Feb 20, 2003 2.390 2.405 2.371 2.371 14,573 +0.03(+1.27%)
Feb 19, 2003 2.353 2.405 2.297 2.342 24,829 -0.02(-0.94%)
Feb 18, 2003 2.286 2.364 2.227 2.364 8,906 +0.01(+0.47%)
Feb 14, 2003 2.357 2.357 2.294 2.353 8,096 -0.01(-0.63%)
Feb 13, 2003 2.445 2.445 2.227 2.368 104,985 +0.10(+4.24%)
Feb 12, 2003 2.405 2.405 2.238 2.271 28,337 -0.11(-4.52%)
Feb 11, 2003 2.379 2.379 2.379 2.379 269 -0.01(-0.31%)
Feb 10, 2003 2.505 2.520 2.382 2.386 19,431 -0.10(-4.17%)
Feb 07, 2003 2.412 2.490 2.412 2.490 34,275 +0.04(+1.82%)
Feb 06, 2003 2.375 2.445 2.364 2.445 18,622 +0.05(+2.15%)
Feb 05, 2003 2.390 2.401 2.371 2.394 22,940 +0.03(+1.43%)
Feb 04, 2003 2.279 2.360 2.279 2.360 8,906 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.