Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.557	4.083	3.557	4.057	471,086	-0.08(-1.97%)
Jul 30, 2009	3.757	4.209	3.753	4.139	168,953	+0.07(+1.64%)
Jul 29, 2009	4.083	4.202	3.942	4.072	278,814	-0.06(-1.35%)
Jul 28, 2009	4.102	4.131	4.072	4.128	65,684	+0.03(+0.63%)
Jul 27, 2009	4.128	4.131	4.076	4.102	82,646	+0.00(+0.09%)
Jul 24, 2009	4.042	4.120	3.976	4.098	54,732	-0.04(-0.98%)
Jul 23, 2009	3.954	4.168	3.857	4.139	143,851	+0.17(+4.39%)
Jul 22, 2009	4.017	4.020	3.898	3.965	50,954	-0.04(-1.02%)
Jul 21, 2009	4.143	4.143	3.924	4.005	80,250	-0.13(-3.14%)
Jul 20, 2009	4.117	4.146	4.072	4.135	140,453	+0.04(+1.00%)
Jul 17, 2009	4.028	4.135	3.879	4.094	123,302	+0.09(+2.13%)
Jul 16, 2009	3.972	4.031	3.876	4.009	114,749	+0.01(+0.37%)
Jul 15, 2009	3.894	4.002	3.857	3.994	162,305	+0.10(+2.57%)
Jul 14, 2009	3.935	3.968	3.842	3.894	64,351	-0.05(-1.31%)
Jul 13, 2009	3.898	3.976	3.798	3.946	97,433	+0.01(+0.28%)
Jul 10, 2009	3.720	3.979	3.686	3.935	39,216	+0.21(+5.78%)
Jul 09, 2009	3.791	3.824	3.683	3.720	51,820	-0.05(-1.28%)
Jul 08, 2009	3.772	3.828	3.646	3.768	108,067	+0.02(+0.59%)
Jul 07, 2009	3.809	3.876	3.652	3.746	81,551	-0.04(-1.17%)
Jul 06, 2009	3.661	3.850	3.646	3.791	120,333	+0.13(+3.44%)
Jul 02, 2009	3.853	3.853	3.524	3.665	114,390	-0.18(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices