Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.795 9.818 8.693 9.741 143,353 +0.95(+10.81%)
Dec 28, 2012 9.097 9.268 8.727 8.791 94,828 -0.33(-3.60%)
Dec 27, 2012 9.404 9.421 8.931 9.119 128,629 -0.30(-3.21%)
Dec 26, 2012 9.332 9.489 9.332 9.421 41,409 +0.09(+0.96%)
Dec 24, 2012 9.417 9.417 9.323 9.332 34,195 -0.20(-2.06%)
Dec 21, 2012 9.596 9.596 9.421 9.528 237,322 -0.17(-1.76%)
Dec 20, 2012 9.481 9.758 9.481 9.698 93,558 +0.18(+1.93%)
Dec 19, 2012 9.285 9.579 9.259 9.515 104,914 +0.16(+1.73%)
Dec 18, 2012 9.021 9.366 9.021 9.353 107,705 +0.35(+3.83%)
Dec 17, 2012 8.833 9.038 8.739 9.008 72,375 +0.20(+2.27%)
Dec 14, 2012 8.705 8.951 8.617 8.808 185,401 +0.10(+1.17%)
Dec 13, 2012 8.739 8.957 8.565 8.705 223,135 -0.05(-0.58%)
Dec 12, 2012 8.850 8.995 8.719 8.757 51,303 -0.09(-0.96%)
Dec 11, 2012 8.778 8.953 8.722 8.842 85,776 +0.11(+1.22%)
Dec 10, 2012 8.612 8.752 8.612 8.735 193,138 +0.12(+1.43%)
Dec 07, 2012 8.735 8.735 8.522 8.612 148,267 +0.10(+1.15%)
Dec 06, 2012 8.424 8.543 8.203 8.514 320,582 +0.06(+0.65%)
Dec 05, 2012 8.595 8.603 8.424 8.458 146,103 -0.08(-0.95%)
Dec 04, 2012 8.561 8.629 8.509 8.539 104,792 -0.03(-0.30%)
Nov 30, 2012 8.629 8.671 8.458 8.565 204,722 -0.02(-0.25%)
Nov 29, 2012 8.612 8.752 8.514 8.586 95,203 +0.06(+0.65%)
Nov 28, 2012 8.663 8.676 8.475 8.531 100,469 -0.20(-2.34%)
Nov 27, 2012 8.714 8.918 8.684 8.735 123,937 +0.03(+0.29%)
Nov 26, 2012 8.978 9.055 8.590 8.710 123,489 -0.32(-3.58%)
Nov 23, 2012 8.940 9.063 8.847 9.034 22,883 +0.17(+1.95%)
Nov 21, 2012 8.901 8.914 8.569 8.861 135,092 -0.01(-0.12%)
Nov 20, 2012 8.901 8.927 8.663 8.872 60,177 -0.01(-0.10%)
Nov 19, 2012 8.825 8.931 8.667 8.880 112,673 +0.17(+1.97%)
Nov 16, 2012 8.910 8.927 8.565 8.708 174,277 -0.27(-2.96%)
Nov 15, 2012 9.114 9.302 8.914 8.974 243,431 -0.29(-3.08%)
Nov 14, 2012 9.898 9.898 9.259 9.259 130,384 -0.48(-4.94%)
Nov 13, 2012 9.783 9.783 9.681 9.741 115,792 -0.08(-0.78%)
Nov 12, 2012 9.745 9.916 9.745 9.818 200,721 +0.09(+0.88%)
Nov 09, 2012 9.349 9.754 9.310 9.732 170,442 +0.35(+3.68%)
Nov 08, 2012 9.362 9.519 9.328 9.387 96,637 -0.04(-0.45%)
Nov 07, 2012 9.528 9.630 9.187 9.430 185,783 -0.32(-3.32%)
Nov 06, 2012 10.06 10.14 9.647 9.754 160,529 -0.07(-0.69%)
Nov 05, 2012 9.570 9.881 9.570 9.822 136,646 +0.22(+2.31%)
Nov 02, 2012 9.822 9.941 9.553 9.600 66,229 -0.19(-1.92%)
Nov 01, 2012 9.869 9.937 9.558 9.788 113,468 -0.10(-1.03%)
Oct 31, 2012 9.839 9.903 9.690 9.890 71,617 +0.09(+0.91%)
Oct 26, 2012 10.09 9.800 9.800 9.800 301,566 -0.26(-2.54%)
Oct 25, 2012 10.06 10.22 9.886 10.06 127,552 +0.35(+3.63%)
Oct 24, 2012 10.05 10.07 9.637 9.704 113,113 -0.27(-2.71%)
Oct 23, 2012 10.09 10.13 9.875 9.975 98,472 -0.17(-1.72%)
Oct 19, 2012 10.56 10.59 10.04 10.15 161,215 -0.53(-4.93%)
Oct 18, 2012 10.56 10.84 10.47 10.67 93,056 +0.05(+0.45%)
Oct 17, 2012 10.96 10.98 10.44 10.63 163,690 -0.35(-3.17%)
Oct 16, 2012 11.13 11.39 10.75 10.98 172,801 -0.11(-1.04%)
Oct 15, 2012 11.16 11.17 11.01 11.09 38,947 +0.01(+0.07%)
Oct 12, 2012 11.10 11.18 11.03 11.08 137,800 +0.02(+0.17%)
Oct 11, 2012 11.13 11.18 11.06 11.06 63,455 -0.00(-0.03%)
Oct 10, 2012 10.94 11.12 10.92 11.07 77,721 +0.10(+0.88%)
Oct 09, 2012 11.06 11.11 10.91 10.97 67,403 -0.14(-1.30%)
Oct 08, 2012 11.08 11.15 11.03 11.12 53,531 +0.00(+0.00%)
Oct 05, 2012 11.28 11.40 11.05 11.12 63,968 -0.07(-0.66%)
Oct 04, 2012 11.25 11.25 11.12 11.19 46,144 -0.05(-0.43%)
Oct 03, 2012 11.30 11.51 11.12 11.24 139,673 -0.10(-0.85%)
Oct 02, 2012 11.38 11.42 11.18 11.33 100,683 -0.07(-0.65%)
Oct 01, 2012 11.48 11.73 11.30 11.41 66,172 -0.00(-0.03%)
Sep 28, 2012 11.31 11.65 11.20 11.41 71,810 +0.02(+0.19%)
Sep 27, 2012 11.39 11.50 11.28 11.39 155,661 +0.16(+1.39%)
Sep 26, 2012 11.19 11.35 11.02 11.23 63,139 +0.11(+1.00%)
Sep 25, 2012 11.42 11.50 11.10 11.12 115,909 -0.27(-2.34%)
Sep 24, 2012 11.12 11.43 11.08 11.39 52,859 +0.26(+2.33%)
Sep 21, 2012 11.33 11.33 11.03 11.13 285,033 +0.01(+0.13%)
Sep 20, 2012 11.00 11.22 10.96 11.12 129,563 +0.01(+0.07%)
Sep 19, 2012 11.06 11.13 10.64 11.11 123,601 +0.10(+0.94%)
Sep 18, 2012 10.96 11.11 10.85 11.00 109,867 -0.01(-0.10%)
Sep 17, 2012 11.03 11.04 10.81 11.02 34,132 -0.11(-0.97%)
Sep 14, 2012 11.02 11.22 10.91 11.12 103,076 +0.17(+1.56%)
Sep 13, 2012 10.37 10.98 10.37 10.95 98,443 +0.54(+5.23%)
Sep 12, 2012 10.20 10.41 10.05 10.41 139,870 +0.27(+2.71%)
Sep 11, 2012 10.02 10.22 10.02 10.13 68,574 +0.08(+0.81%)
Sep 10, 2012 10.36 10.36 10.00 10.05 51,842 -0.28(-2.73%)
Sep 07, 2012 10.51 10.51 10.33 10.33 43,470 -0.10(-0.92%)
Sep 06, 2012 10.36 10.49 10.36 10.43 79,540 +0.12(+1.15%)
Sep 05, 2012 10.46 10.51 10.25 10.31 89,690 -0.16(-1.52%)
Sep 04, 2012 10.36 10.62 10.13 10.47 154,867 +0.10(+0.93%)
Aug 31, 2012 10.52 10.52 10.27 10.37 121,542 -0.01(-0.07%)
Aug 30, 2012 10.58 10.69 10.37 10.38 47,718 -0.30(-2.78%)
Aug 29, 2012 10.16 10.76 10.16 10.68 56,233 +0.59(+5.88%)
Aug 27, 2012 10.11 10.14 9.923 10.09 25,787 +0.01(+0.11%)
Aug 24, 2012 10.09 10.27 10.03 10.07 40,579 -0.06(-0.59%)
Aug 23, 2012 10.24 10.34 10.08 10.13 34,056 -0.10(-0.98%)
Aug 22, 2012 10.24 10.31 10.13 10.23 61,887 -0.07(-0.65%)
Aug 21, 2012 10.43 10.50 10.19 10.30 72,156 -0.05(-0.50%)
Aug 20, 2012 10.62 10.62 10.24 10.35 75,764 -0.28(-2.65%)
Aug 17, 2012 10.60 10.67 10.50 10.63 63,490 -0.00(-0.03%)
Aug 16, 2012 10.33 10.65 10.21 10.64 72,096 +0.29(+2.83%)
Aug 15, 2012 10.52 10.52 10.16 10.35 63,452 -0.11(-1.10%)
Aug 14, 2012 10.92 10.92 10.36 10.46 64,996 -0.42(-3.88%)
Aug 13, 2012 10.93 10.96 10.75 10.88 95,352 -0.09(-0.84%)
Aug 10, 2012 11.21 11.25 10.95 10.98 50,573 -0.26(-2.31%)
Aug 09, 2012 11.06 11.24 11.06 11.23 55,123 +0.11(+1.00%)
Aug 08, 2012 11.02 11.18 10.87 11.12 74,085 +0.00(+0.03%)
Aug 07, 2012 11.38 11.62 11.12 11.12 190,236 -0.23(-2.02%)
Aug 06, 2012 11.53 11.67 11.33 11.35 56,967 -0.22(-1.89%)
Aug 03, 2012 11.59 11.88 11.21 11.57 84,511 +0.15(+1.33%)
Aug 02, 2012 10.91 11.48 10.91 11.42 116,760 +0.37(+3.39%)
Aug 01, 2012 11.20 11.22 10.97 11.04 102,429 -0.10(-0.93%)
Jul 31, 2012 11.06 11.20 10.73 11.15 80,153 +0.03(+0.27%)
Jul 30, 2012 11.35 11.56 11.10 11.12 76,450 -0.27(-2.41%)
Jul 27, 2012 10.99 11.43 10.87 11.39 145,316 +0.51(+4.67%)
Jul 26, 2012 10.99 11.08 10.70 10.88 58,033 +0.06(+0.58%)
Jul 25, 2012 10.71 10.87 10.50 10.82 213,548 +0.22(+2.10%)
Jul 24, 2012 10.74 10.74 10.48 10.60 66,000 -0.10(-0.94%)
Jul 23, 2012 10.85 10.93 10.67 10.70 64,286 -0.40(-3.57%)
Jul 20, 2012 10.95 11.13 10.94 11.09 85,564 -0.02(-0.20%)
Jul 19, 2012 11.08 11.28 10.99 11.12 60,783 +0.04(+0.40%)
Jul 18, 2012 10.93 11.26 10.93 11.07 41,103 +0.08(+0.71%)
Jul 17, 2012 10.99 11.07 10.83 10.99 78,514 +0.02(+0.20%)
Jul 16, 2012 10.78 10.99 10.64 10.97 65,034 +0.13(+1.20%)
Jul 13, 2012 10.78 10.90 10.78 10.84 88,238 +0.09(+0.79%)
Jul 12, 2012 10.56 10.84 10.53 10.76 88,848 +0.11(+1.01%)
Jul 11, 2012 10.52 10.67 10.47 10.65 122,287 +0.20(+1.88%)
Jul 10, 2012 10.47 10.59 10.37 10.45 112,347 +0.06(+0.61%)
Jul 09, 2012 10.18 10.46 10.17 10.39 59,191 +0.23(+2.22%)
Jul 06, 2012 10.07 10.21 10.05 10.16 65,603 -0.04(-0.36%)
Jul 05, 2012 10.67 10.70 10.19 10.20 64,731 -0.47(-4.44%)
Jul 03, 2012 10.45 10.69 10.42 10.67 25,989 +0.19(+1.77%)
Jul 02, 2012 10.48 10.50 10.24 10.49 102,866 +0.03(+0.25%)
Jun 29, 2012 10.16 10.62 10.09 10.46 189,051 +0.53(+5.33%)
Jun 28, 2012 9.704 9.949 9.586 9.934 95,771 +0.16(+1.59%)
Jun 27, 2012 9.678 9.860 9.678 9.778 308,917 +0.13(+1.31%)
Jun 26, 2012 9.886 9.926 9.541 9.652 205,633 -0.17(-1.74%)
Jun 25, 2012 9.912 10.06 9.719 9.823 156,773 -0.23(-2.25%)
Jun 22, 2012 10.08 10.13 10.00 10.05 247,683 +0.02(+0.18%)
Jun 21, 2012 10.37 10.37 9.971 10.03 82,355 -0.30(-2.94%)
Jun 20, 2012 10.34 10.40 10.13 10.33 95,574 +0.01(+0.14%)
Jun 19, 2012 9.960 10.39 9.912 10.32 137,981 +0.39(+3.88%)
Jun 18, 2012 9.993 10.02 9.819 9.934 78,517 -0.10(-1.00%)
Jun 15, 2012 9.489 10.12 9.430 10.03 262,700 +0.57(+5.99%)
Jun 14, 2012 9.582 9.663 9.345 9.467 73,584 -0.11(-1.16%)
Jun 13, 2012 9.715 9.763 9.511 9.578 65,468 -0.18(-1.82%)
Jun 12, 2012 9.589 9.808 9.397 9.756 89,744 +0.19(+2.01%)
Jun 11, 2012 9.860 9.867 9.556 9.563 110,550 -0.22(-2.23%)
Jun 08, 2012 9.623 9.856 9.560 9.782 120,149 +0.16(+1.66%)
Jun 07, 2012 9.889 9.889 9.526 9.623 178,682 -0.13(-1.33%)
Jun 06, 2012 9.374 9.771 9.348 9.752 179,025 +0.45(+4.82%)
Jun 05, 2012 9.271 9.408 9.137 9.304 342,823 -0.00(-0.04%)
Jun 04, 2012 9.148 9.497 9.037 9.308 290,384 +0.17(+1.91%)
Jun 01, 2012 9.248 9.448 9.104 9.134 1,360,312 -0.32(-3.41%)
May 31, 2012 9.682 9.682 9.326 9.456 185,367 -0.17(-1.77%)
May 30, 2012 9.560 9.717 9.519 9.626 97,954 -0.04(-0.46%)
May 29, 2012 9.671 9.938 9.626 9.671 145,637 +0.00(+0.04%)
May 25, 2012 9.841 9.841 9.602 9.667 116,160 -0.20(-2.03%)
May 24, 2012 9.612 9.875 9.497 9.867 108,609 +0.28(+2.94%)
May 23, 2012 9.541 9.652 9.119 9.586 148,682 -0.09(-0.96%)
May 22, 2012 9.815 9.915 9.600 9.678 163,091 -0.16(-1.66%)
May 21, 2012 9.912 9.926 9.749 9.841 155,750 -0.01(-0.08%)
May 18, 2012 9.863 10.03 9.723 9.849 202,823 -0.03(-0.30%)
May 17, 2012 10.33 10.37 9.867 9.878 191,580 -0.51(-4.92%)
May 16, 2012 10.63 10.65 10.34 10.39 96,283 -0.15(-1.44%)
May 15, 2012 10.52 10.70 10.45 10.54 143,543 +0.07(+0.71%)
May 14, 2012 10.60 10.70 10.44 10.47 68,990 -0.27(-2.52%)
May 11, 2012 10.75 10.89 10.65 10.74 156,827 -0.21(-1.90%)
May 10, 2012 11.12 11.22 10.85 10.95 159,412 -0.10(-0.94%)
May 09, 2012 11.05 11.12 10.92 11.05 61,174 -0.14(-1.23%)
May 08, 2012 11.30 11.41 11.02 11.19 107,330 -0.17(-1.47%)
May 07, 2012 11.29 11.46 11.23 11.35 95,684 +0.06(+0.49%)
May 04, 2012 11.48 11.48 11.23 11.30 87,828 -0.18(-1.55%)
May 03, 2012 11.97 12.09 11.21 11.48 206,869 -0.61(-5.06%)
May 02, 2012 11.59 12.23 11.56 12.09 86,193 +0.43(+3.72%)
May 01, 2012 11.84 12.22 11.59 11.65 107,786 -0.11(-0.95%)
Apr 30, 2012 11.96 12.02 11.73 11.76 43,491 -0.29(-2.43%)
Apr 27, 2012 11.80 12.08 11.71 12.06 59,865 +0.34(+2.88%)
Apr 26, 2012 11.82 11.94 11.72 11.72 46,179 -0.16(-1.34%)
Apr 25, 2012 11.89 12.19 11.83 11.88 77,292 +0.10(+0.82%)
Apr 24, 2012 11.46 11.78 11.41 11.78 63,204 +0.36(+3.18%)
Apr 23, 2012 11.79 11.98 11.40 11.42 71,114 -0.59(-4.91%)
Apr 20, 2012 11.35 12.09 11.19 12.01 122,041 +0.92(+8.32%)
Apr 19, 2012 11.20 11.32 11.08 11.09 84,525 -0.06(-0.57%)
Apr 18, 2012 11.39 11.54 11.09 11.15 302,985 -0.01(-0.13%)
Apr 17, 2012 11.18 11.32 11.02 11.16 48,093 +0.06(+0.53%)
Apr 16, 2012 11.06 11.28 10.95 11.10 32,817 +0.07(+0.67%)
Apr 13, 2012 11.10 11.10 10.98 11.03 52,686 -0.13(-1.16%)
Apr 12, 2012 10.96 11.35 10.96 11.16 86,398 +0.16(+1.41%)
Apr 11, 2012 10.90 11.00 10.79 11.00 88,916 +0.24(+2.27%)
Apr 10, 2012 11.32 11.44 10.68 10.76 137,892 -0.62(-5.41%)
Apr 09, 2012 11.81 11.81 11.35 11.38 97,822 -0.65(-5.42%)
Apr 05, 2012 12.28 12.46 11.98 12.03 55,806 -0.35(-2.81%)
Apr 04, 2012 12.56 12.66 12.26 12.38 107,368 -0.36(-2.82%)
Apr 03, 2012 12.98 12.98 12.66 12.74 49,707 -0.30(-2.33%)
Apr 02, 2012 12.97 13.05 12.77 13.04 93,860 +0.09(+0.66%)
Mar 30, 2012 13.11 13.17 12.88 12.95 62,632 -0.03(-0.26%)
Mar 29, 2012 13.05 13.05 12.73 12.99 32,917 -0.13(-0.96%)
Mar 28, 2012 13.35 13.35 12.98 13.11 49,861 -0.15(-1.15%)
Mar 27, 2012 13.56 13.58 13.26 13.26 46,414 -0.29(-2.16%)
Mar 26, 2012 13.03 13.66 13.03 13.56 159,153 +0.68(+5.26%)
Mar 23, 2012 12.70 12.92 12.49 12.88 125,248 +0.13(+1.05%)
Mar 22, 2012 12.61 12.76 12.46 12.75 101,552 -0.01(-0.06%)
Mar 21, 2012 12.61 12.84 12.58 12.75 47,877 +0.15(+1.18%)
Mar 20, 2012 12.60 12.73 12.60 12.61 52,800 -0.06(-0.44%)
Mar 19, 2012 12.63 12.91 12.43 12.66 97,020 +0.01(+0.06%)
Mar 16, 2012 12.82 12.86 12.59 12.65 107,432 -0.10(-0.81%)
Mar 15, 2012 12.60 12.76 12.41 12.76 42,946 +0.20(+1.62%)
Mar 14, 2012 12.62 12.76 12.49 12.55 33,033 -0.10(-0.82%)
Mar 13, 2012 12.39 12.68 12.32 12.66 81,348 +0.26(+2.09%)
Mar 12, 2012 12.38 12.54 12.37 12.40 74,679 -0.01(-0.12%)
Mar 09, 2012 12.10 12.62 12.10 12.41 76,903 +0.30(+2.45%)
Mar 08, 2012 12.08 12.20 11.97 12.12 90,891 +0.11(+0.96%)
Mar 07, 2012 12.16 12.16 11.83 12.00 46,479 -0.11(-0.89%)
Mar 06, 2012 12.05 12.19 12.05 12.11 49,256 -0.10(-0.85%)
Mar 05, 2012 12.18 12.31 12.01 12.21 49,210 -0.01(-0.12%)
Mar 02, 2012 12.21 12.40 11.52 12.23 412,375 +0.06(+0.46%)
Mar 01, 2012 12.41 12.61 12.16 12.17 93,072 -0.21(-1.73%)
Feb 29, 2012 12.79 12.79 12.29 12.39 167,646 -0.39(-3.07%)
Feb 28, 2012 12.74 12.86 12.67 12.78 54,160 +0.06(+0.49%)
Feb 27, 2012 12.81 12.87 12.59 12.72 49,348 -0.13(-0.98%)
Feb 24, 2012 12.88 12.94 12.78 12.84 30,375 +0.03(+0.20%)
Feb 23, 2012 12.38 12.96 12.26 12.82 65,762 +0.51(+4.12%)
Feb 22, 2012 12.43 12.56 12.28 12.31 111,896 -0.18(-1.45%)
Feb 21, 2012 13.02 13.02 12.32 12.49 141,419 -0.53(-4.10%)
Feb 17, 2012 13.29 13.29 13.01 13.02 50,797 -0.18(-1.37%)
Feb 16, 2012 13.22 13.29 13.04 13.21 50,031 -0.04(-0.34%)
Feb 15, 2012 13.39 13.39 13.19 13.25 98,737 -0.07(-0.50%)
Feb 14, 2012 13.31 13.34 13.15 13.32 109,265 -0.04(-0.28%)
Feb 13, 2012 13.20 13.35 13.06 13.35 95,450 +0.29(+2.24%)
Feb 10, 2012 13.08 13.29 12.98 13.06 115,515 -0.13(-1.01%)
Feb 09, 2012 13.29 13.32 13.08 13.19 91,212 -0.02(-0.14%)
Feb 08, 2012 12.77 13.26 12.72 13.21 166,521 +0.51(+4.03%)
Feb 07, 2012 12.97 12.97 12.58 12.70 204,173 -0.29(-2.25%)
Feb 06, 2012 13.34 13.59 12.82 12.99 249,465 +0.62(+4.97%)
Feb 03, 2012 12.52 12.56 12.33 12.38 174,021 +0.11(+0.91%)
Feb 02, 2012 12.55 12.66 12.23 12.27 145,394 -0.33(-2.65%)
Feb 01, 2012 12.39 12.68 12.29 12.60 140,256 +0.21(+1.73%)
Jan 31, 2012 12.44 12.44 12.18 12.39 81,154 +0.06(+0.45%)
Jan 30, 2012 12.19 12.45 12.19 12.33 56,546 -0.00(-0.03%)
Jan 27, 2012 12.05 12.37 12.05 12.33 38,633 +0.18(+1.46%)
Jan 26, 2012 12.32 12.58 11.89 12.16 85,299 -0.08(-0.67%)
Jan 25, 2012 11.94 12.37 11.86 12.24 52,055 +0.24(+1.98%)
Jan 24, 2012 11.57 12.02 11.43 12.00 78,039 +0.37(+3.22%)
Jan 23, 2012 11.88 11.92 11.60 11.63 62,821 -0.22(-1.85%)
Jan 20, 2012 11.85 11.96 11.56 11.85 74,809 -0.19(-1.54%)
Jan 19, 2012 12.12 12.18 11.79 12.03 53,493 -0.02(-0.15%)
Jan 18, 2012 12.08 12.08 11.79 12.05 131,501 -0.09(-0.73%)
Jan 17, 2012 12.37 12.45 12.11 12.14 69,703 -0.15(-1.24%)
Jan 13, 2012 12.24 12.45 12.24 12.29 74,550 -0.12(-0.96%)
Jan 12, 2012 12.51 12.52 12.30 12.41 68,947 -0.10(-0.83%)
Jan 11, 2012 12.41 12.58 12.09 12.51 52,646 +0.03(+0.27%)
Jan 10, 2012 12.56 12.60 12.41 12.48 69,470 +0.07(+0.60%)
Jan 09, 2012 12.78 12.81 12.30 12.41 120,948 -0.28(-2.19%)
Jan 06, 2012 12.75 12.91 12.57 12.68 85,491 -0.04(-0.35%)
Jan 05, 2012 12.75 12.82 12.60 12.73 107,872 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.