Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.25 -0.12 (-0.63%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.70	11.27	10.70	11.22	66,912	+0.45(+4.18%)
Jul 28, 2022	10.78	10.88	10.55	10.77	54,653	+0.11(+1.03%)
Jul 27, 2022	10.34	10.70	10.34	10.66	78,403	+0.34(+3.29%)
Jul 26, 2022	10.51	10.54	10.24	10.32	31,861	-0.14(-1.39%)
Jul 25, 2022	10.29	10.49	10.15	10.46	44,539	+0.22(+2.20%)
Jul 22, 2022	10.35	10.46	10.14	10.24	58,386	-0.17(-1.63%)
Jul 21, 2022	10.52	10.52	10.14	10.41	60,918	-0.08(-0.76%)
Jul 20, 2022	10.42	10.71	10.20	10.49	55,717	+0.00(+0.00%)
Jul 19, 2022	10.53	10.70	10.41	10.49	47,270	+0.00(+0.00%)
Jul 18, 2022	10.17	10.86	10.17	10.49	86,243	+0.41(+4.07%)
Jul 15, 2022	9.960	10.69	9.650	10.08	58,455	+0.33(+3.38%)
Jul 14, 2022	9.710	9.820	9.530	9.750	48,672	-0.13(-1.32%)
Jul 13, 2022	9.760	10.00	9.730	9.880	31,392	-0.14(-1.40%)
Jul 12, 2022	9.770	10.17	9.770	10.02	27,142	+0.18(+1.83%)
Jul 11, 2022	10.55	10.55	9.790	9.840	39,065	-0.27(-2.67%)
Jul 08, 2022	10.25	10.39	9.990	10.11	92,145	-0.08(-0.79%)
Jul 07, 2022	9.880	10.47	9.880	10.19	78,020	+0.26(+2.62%)
Jul 06, 2022	10.07	10.17	9.620	9.930	59,954	-0.13(-1.29%)
Jul 05, 2022	10.18	10.18	9.840	10.06	73,283	-0.34(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices