Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.51 59.01 57.51 58.99 1,530,771 +2.70(+4.79%)
Nov 29, 2011 56.51 56.94 56.11 56.29 1,249,552 -0.45(-0.78%)
Nov 28, 2011 56.34 57.04 56.08 56.74 1,036,605 +1.58(+2.86%)
Nov 25, 2011 55.06 55.91 54.97 55.16 613,783 -0.48(-0.87%)
Nov 23, 2011 54.98 56.24 54.74 55.64 1,642,815 +0.20(+0.37%)
Nov 22, 2011 55.28 55.75 54.78 55.44 2,013,787 +0.15(+0.28%)
Nov 21, 2011 55.15 55.58 54.75 55.28 2,001,527 -0.77(-1.38%)
Nov 18, 2011 58.04 58.15 55.85 56.06 2,946,351 -1.97(-3.40%)
Nov 17, 2011 59.98 60.11 57.75 58.03 1,845,654 -2.14(-3.55%)
Nov 16, 2011 61.41 61.70 60.09 60.17 1,305,746 -1.80(-2.90%)
Nov 15, 2011 61.91 62.35 61.38 61.97 900,438 +0.03(+0.05%)
Nov 14, 2011 62.67 62.87 61.73 61.94 1,174,642 -0.95(-1.51%)
Nov 11, 2011 62.46 63.93 62.46 62.89 1,311,519 +0.86(+1.39%)
Nov 10, 2011 61.98 62.88 61.24 62.03 1,474,639 +0.44(+0.71%)
Nov 09, 2011 61.66 61.92 60.94 61.59 1,659,593 -1.40(-2.23%)
Nov 08, 2011 62.08 63.51 61.25 62.99 1,010,718 +1.34(+2.17%)
Nov 07, 2011 61.49 62.11 60.47 61.66 912,083 +0.01(+0.02%)
Nov 04, 2011 61.71 62.05 60.70 61.65 1,261,614 -0.16(-0.27%)
Nov 03, 2011 60.88 61.91 60.30 61.81 1,299,407 +1.49(+2.47%)
Nov 02, 2011 60.64 61.01 59.80 60.32 1,572,741 +0.22(+0.37%)
Nov 01, 2011 60.07 60.70 58.71 60.10 2,104,230 -1.26(-2.05%)
Oct 31, 2011 62.26 62.59 61.32 61.36 2,270,601 -1.62(-2.57%)
Oct 28, 2011 63.03 64.15 57.86 62.98 4,872,417 -0.38(-0.60%)
Oct 27, 2011 65.02 65.65 60.66 63.35 4,292,875 -0.46(-0.73%)
Oct 26, 2011 65.20 65.80 63.52 63.82 1,649,537 -0.91(-1.40%)
Oct 25, 2011 66.02 66.36 64.70 64.73 1,401,739 -1.49(-2.25%)
Oct 24, 2011 64.73 66.64 64.73 66.22 1,683,407 +1.57(+2.42%)
Oct 21, 2011 64.34 64.95 63.79 64.65 1,348,887 +1.09(+1.72%)
Oct 20, 2011 63.31 64.13 62.65 63.56 1,379,097 +0.29(+0.46%)
Oct 19, 2011 63.54 65.38 63.09 63.27 1,526,284 -0.29(-0.46%)
Oct 18, 2011 63.47 64.13 63.13 63.56 2,187,412 -0.13(-0.20%)
Oct 17, 2011 66.84 67.14 63.45 63.68 2,219,620 -4.00(-5.92%)
Oct 14, 2011 67.12 67.69 66.19 67.69 946,357 +1.10(+1.66%)
Oct 13, 2011 65.47 66.79 65.47 66.58 1,853,646 +0.96(+1.46%)
Oct 12, 2011 67.93 67.99 65.57 65.63 1,648,265 -1.43(-2.14%)
Oct 11, 2011 66.11 67.78 65.26 67.06 1,382,943 +0.87(+1.32%)
Oct 10, 2011 64.89 66.50 64.46 66.19 1,029,207 +2.34(+3.67%)
Oct 07, 2011 64.94 65.72 63.02 63.85 1,549,467 -0.97(-1.49%)
Oct 06, 2011 64.06 65.92 63.88 64.81 1,381,830 -0.88(-1.34%)
Oct 05, 2011 63.49 65.99 62.94 65.69 2,037,959 +2.82(+4.49%)
Oct 04, 2011 62.50 64.06 60.99 62.87 2,612,939 -0.55(-0.87%)
Oct 03, 2011 65.66 66.32 63.11 63.42 2,313,020 -2.86(-4.32%)
Sep 30, 2011 67.33 67.96 66.28 66.28 1,454,119 -1.91(-2.79%)
Sep 29, 2011 69.26 69.93 66.28 68.19 1,378,265 +0.13(+0.18%)
Sep 28, 2011 70.56 70.70 67.91 68.06 1,567,138 -2.44(-3.46%)
Sep 27, 2011 70.41 71.96 69.02 70.50 1,799,519 +1.53(+2.22%)
Sep 26, 2011 68.01 69.24 66.62 68.97 1,661,933 +2.07(+3.09%)
Sep 23, 2011 66.01 68.58 65.26 66.90 1,732,651 +0.55(+0.83%)
Sep 22, 2011 65.02 67.11 64.53 66.35 1,652,643 -0.64(-0.95%)
Sep 21, 2011 67.92 68.83 66.93 66.99 1,867,337 -1.00(-1.47%)
Sep 20, 2011 65.37 68.97 64.77 67.99 2,800,477 +2.81(+4.32%)
Sep 19, 2011 64.94 65.88 64.47 65.17 1,044,134 -0.42(-0.63%)
Sep 16, 2011 65.25 66.25 64.26 65.59 2,655,003 +0.38(+0.58%)
Sep 15, 2011 66.69 66.84 64.43 65.21 2,199,352 -0.90(-1.36%)
Sep 14, 2011 64.54 67.11 63.15 66.11 1,777,132 +1.93(+3.00%)
Sep 13, 2011 62.55 64.62 61.95 64.18 1,394,738 +1.98(+3.19%)
Sep 12, 2011 60.45 62.20 60.24 62.20 1,189,536 +0.87(+1.42%)
Sep 09, 2011 63.34 63.34 60.67 61.33 1,400,039 -2.55(-4.00%)
Sep 08, 2011 63.67 64.95 62.88 63.88 1,029,841 +0.04(+0.06%)
Sep 07, 2011 63.34 63.85 62.40 63.85 1,027,091 +1.50(+2.40%)
Sep 06, 2011 60.28 62.40 59.09 62.35 1,209,868 +0.44(+0.70%)
Sep 02, 2011 62.06 62.70 61.00 61.91 1,208,567 -1.37(-2.17%)
Sep 01, 2011 63.65 64.63 62.69 63.28 1,779,489 -0.52(-0.82%)
Aug 31, 2011 65.61 65.71 63.55 63.81 2,207,838 -1.31(-2.01%)
Aug 30, 2011 64.14 65.66 63.26 65.11 2,531,363 +0.83(+1.29%)
Aug 29, 2011 63.49 64.32 63.00 64.28 1,666,510 +1.38(+2.20%)
Aug 26, 2011 59.62 63.02 58.25 62.90 1,856,523 +2.96(+4.94%)
Aug 25, 2011 61.42 61.43 59.31 59.94 1,651,047 -1.05(-1.73%)
Aug 24, 2011 59.71 61.59 59.43 60.99 2,322,661 +1.32(+2.20%)
Aug 23, 2011 55.16 59.69 55.05 59.68 2,976,129 +4.98(+9.11%)
Aug 22, 2011 55.00 55.81 53.70 54.69 1,302,011 +0.63(+1.16%)
Aug 19, 2011 52.98 56.08 52.92 54.07 2,106,921 +0.49(+0.91%)
Aug 18, 2011 54.13 54.62 52.84 53.58 1,756,659 -2.47(-4.41%)
Aug 17, 2011 56.98 57.73 55.70 56.05 1,030,345 -0.84(-1.48%)
Aug 16, 2011 57.19 57.28 55.93 56.89 1,211,002 -0.71(-1.23%)
Aug 15, 2011 56.40 57.60 56.30 57.60 1,262,730 +1.32(+2.34%)
Aug 12, 2011 56.45 56.85 55.14 56.28 1,239,012 +0.07(+0.12%)
Aug 11, 2011 52.72 56.87 52.26 56.21 2,214,395 +3.08(+5.79%)
Aug 10, 2011 55.68 55.68 53.06 53.14 2,210,943 -3.28(-5.81%)
Aug 09, 2011 54.60 57.20 52.17 56.42 2,913,889 +2.98(+5.58%)
Aug 08, 2011 56.48 57.78 53.38 53.44 3,170,238 -4.55(-7.84%)
Aug 05, 2011 59.40 59.67 56.28 57.98 3,008,527 -0.75(-1.28%)
Aug 04, 2011 61.64 61.95 58.64 58.74 1,865,844 -3.83(-6.12%)
Aug 03, 2011 62.80 63.19 60.22 62.57 2,012,237 +0.23(+0.37%)
Aug 02, 2011 63.55 65.25 62.30 62.34 1,831,540 -1.64(-2.57%)
Aug 01, 2011 64.95 65.25 63.20 63.98 1,664,362 -0.34(-0.53%)
Jul 29, 2011 61.63 65.90 60.93 64.32 3,207,169 +4.32(+7.21%)
Jul 28, 2011 60.00 61.50 59.53 60.00 1,610,959 +0.16(+0.27%)
Jul 27, 2011 60.70 60.90 59.44 59.83 2,226,710 -1.16(-1.90%)
Jul 26, 2011 61.93 63.11 60.91 60.99 825,836 -1.08(-1.75%)
Jul 25, 2011 62.54 62.81 62.03 62.08 815,306 -0.85(-1.35%)
Jul 22, 2011 62.36 62.95 61.79 62.93 1,142,646 +1.10(+1.78%)
Jul 21, 2011 60.59 62.40 60.56 61.83 942,475 +1.50(+2.49%)
Jul 20, 2011 61.17 61.27 60.14 60.32 740,736 -1.15(-1.87%)
Jul 19, 2011 60.21 61.56 60.04 61.48 703,654 +1.94(+3.27%)
Jul 18, 2011 59.72 59.86 58.71 59.53 600,394 -0.35(-0.58%)
Jul 15, 2011 60.23 60.85 59.55 59.88 790,029 +0.10(+0.16%)
Jul 14, 2011 60.62 61.20 59.51 59.78 531,382 -0.74(-1.21%)
Jul 13, 2011 60.53 61.39 60.34 60.52 579,236 +0.26(+0.43%)
Jul 12, 2011 60.92 60.92 60.14 60.26 948,725 -0.52(-0.86%)
Jul 11, 2011 61.35 61.94 60.37 60.78 863,934 -1.19(-1.92%)
Jul 08, 2011 61.64 62.38 61.24 61.97 758,523 -0.22(-0.36%)
Jul 07, 2011 61.85 62.22 61.49 62.19 911,374 +0.61(+0.99%)
Jul 06, 2011 60.96 62.01 60.96 61.58 1,089,639 +0.64(+1.05%)
Jul 05, 2011 60.55 60.99 60.27 60.94 818,123 +0.44(+0.74%)
Jul 01, 2011 59.36 60.55 58.84 60.50 987,200 +1.38(+2.34%)
Jun 30, 2011 58.60 59.27 58.47 59.12 752,085 +0.56(+0.96%)
Jun 29, 2011 58.78 59.10 58.41 58.55 784,008 +0.13(+0.22%)
Jun 28, 2011 57.09 58.75 56.72 58.43 1,295,201 +1.37(+2.41%)
Jun 27, 2011 56.28 58.03 55.92 57.06 1,036,661 -55.20(-49.17%)
Jun 24, 2011 112.90 113.28 112.00 112.25 3,383,214 -0.78(-0.69%)
Jun 23, 2011 112.66 113.40 111.05 113.04 510,226 -0.78(-0.69%)
Jun 22, 2011 114.60 114.83 113.76 113.82 436,545 -1.04(-0.90%)
Jun 21, 2011 113.89 114.99 113.39 114.86 681,079 +1.29(+1.13%)
Jun 20, 2011 113.67 113.92 112.93 113.57 504,011 +0.31(+0.27%)
Jun 17, 2011 114.13 114.64 113.26 113.26 1,062,121 +0.81(+0.72%)
Jun 16, 2011 113.42 115.00 111.32 112.45 754,306 -0.77(-0.68%)
Jun 15, 2011 113.24 114.34 112.69 113.21 649,605 -1.38(-1.21%)
Jun 14, 2011 113.04 114.76 112.84 114.59 424,154 +2.38(+2.12%)
Jun 13, 2011 112.02 112.73 111.37 112.21 426,658 +0.05(+0.04%)
Jun 10, 2011 113.67 114.16 112.02 112.17 557,243 -1.44(-1.27%)
Jun 09, 2011 113.61 114.28 113.18 113.61 478,393 -0.05(-0.04%)
Jun 08, 2011 113.30 114.02 112.74 113.66 517,550 +0.77(+0.69%)
Jun 07, 2011 113.24 114.77 112.85 112.88 515,141 -0.45(-0.40%)
Jun 06, 2011 112.50 113.75 111.64 113.34 750,284 +0.86(+0.77%)
Jun 03, 2011 113.44 113.79 112.27 112.47 653,919 -2.52(-2.19%)
May 24, 2011 117.26 117.86 114.35 114.99 860,021 -2.14(-1.82%)
May 23, 2011 117.48 117.83 116.83 117.13 605,435 -2.39(-2.00%)
May 20, 2011 120.16 120.31 118.39 119.52 713,585 -0.62(-0.52%)
May 19, 2011 118.66 121.80 118.04 120.15 974,330 +1.32(+1.11%)
May 18, 2011 114.23 118.94 113.46 118.83 756,902 +4.76(+4.17%)
May 17, 2011 113.82 114.33 112.88 114.07 373,925 -0.31(-0.27%)
May 16, 2011 114.82 115.49 114.10 114.38 322,457 -1.01(-0.87%)
May 13, 2011 115.33 116.61 115.06 115.39 388,270 -0.47(-0.40%)
May 12, 2011 115.62 116.20 114.55 115.85 654,255 -0.32(-0.27%)
May 11, 2011 115.60 116.43 115.18 116.17 739,303 +0.18(+0.16%)
May 10, 2011 117.02 117.22 115.29 115.99 375,778 -0.08(-0.07%)
May 09, 2011 115.34 116.41 114.77 116.06 538,091 +0.81(+0.70%)
May 06, 2011 115.50 116.52 114.44 115.25 652,886 +1.09(+0.96%)
May 05, 2011 114.43 114.67 113.18 114.16 746,281 -0.73(-0.64%)
May 04, 2011 115.17 115.81 114.58 114.89 559,753 -0.49(-0.43%)
May 03, 2011 117.03 117.25 114.48 115.39 624,484 -1.90(-1.62%)
May 02, 2011 117.15 118.59 115.77 117.28 773,141 +1.03(+0.88%)
Apr 29, 2011 111.44 120.68 109.31 116.26 3,557,834 +7.83(+7.22%)
Apr 28, 2011 108.51 108.85 107.69 108.43 556,039 +0.16(+0.14%)
Apr 27, 2011 108.34 108.53 107.66 108.28 531,146 +0.28(+0.26%)
Apr 26, 2011 107.56 108.65 107.39 108.00 427,064 +0.20(+0.19%)
Apr 25, 2011 107.95 108.84 107.53 107.79 335,833 -0.85(-0.78%)
Apr 21, 2011 109.10 109.43 108.36 108.64 360,410 -0.26(-0.24%)
Apr 20, 2011 108.02 110.84 108.02 108.91 525,581 +2.58(+2.43%)
Apr 19, 2011 106.44 106.91 105.08 106.32 405,994 +0.02(+0.02%)
Apr 18, 2011 106.54 107.10 105.25 106.30 548,340 -1.77(-1.64%)
Apr 15, 2011 108.35 108.45 106.72 108.07 604,332 +0.11(+0.10%)
Apr 14, 2011 106.63 108.18 106.60 107.97 406,666 +0.21(+0.20%)
Apr 13, 2011 105.67 108.14 105.67 107.75 660,938 +2.40(+2.28%)
Apr 12, 2011 105.72 106.10 104.89 105.36 360,795 -0.58(-0.55%)
Apr 11, 2011 105.83 106.61 105.44 105.94 414,661 +0.43(+0.40%)
Apr 08, 2011 106.76 107.45 104.70 105.51 578,794 -0.50(-0.47%)
Apr 07, 2011 108.76 108.86 105.87 106.01 1,074,575 -2.92(-2.68%)
Apr 06, 2011 111.28 112.35 108.38 108.94 584,185 -1.76(-1.59%)
Apr 05, 2011 109.66 111.65 108.92 110.69 740,882 +0.77(+0.70%)
Apr 04, 2011 109.57 110.41 109.13 109.92 576,254 +0.71(+0.65%)
Apr 01, 2011 108.32 110.23 107.98 109.22 876,784 +1.64(+1.53%)
Mar 31, 2011 106.73 108.06 106.54 107.57 411,934 +0.88(+0.82%)
Mar 30, 2011 106.69 106.96 106.04 106.69 346,194 +0.43(+0.40%)
Mar 29, 2011 105.14 106.63 104.81 106.27 479,123 +0.97(+0.92%)
Mar 28, 2011 105.69 106.00 104.32 105.30 590,998 -0.12(-0.12%)
Mar 25, 2011 105.44 105.91 104.63 105.42 608,287 +0.32(+0.30%)
Mar 24, 2011 105.02 105.33 104.14 105.10 760,067 +0.55(+0.53%)
Mar 23, 2011 103.61 104.93 102.60 104.55 563,815 +0.27(+0.26%)
Mar 22, 2011 102.21 105.26 102.19 104.28 837,806 +1.73(+1.69%)
Mar 21, 2011 102.09 102.66 100.59 102.55 523,204 +2.81(+2.82%)
Mar 18, 2011 100.05 101.25 99.51 99.74 771,399 +0.41(+0.41%)
Mar 17, 2011 98.82 99.86 98.37 99.33 577,720 +1.56(+1.59%)
Mar 16, 2011 97.57 98.60 96.74 97.77 714,791 -0.42(-0.42%)
Mar 15, 2011 97.88 98.75 97.23 98.19 1,027,275 -1.96(-1.96%)
Mar 14, 2011 100.56 101.31 99.30 100.15 1,204,766 +0.32(+0.32%)
Mar 11, 2011 98.61 100.19 98.40 99.83 621,781 +0.94(+0.95%)
Mar 10, 2011 99.15 99.32 97.63 98.89 806,529 -1.52(-1.51%)
Mar 09, 2011 99.32 100.70 98.09 100.41 534,964 +0.72(+0.72%)
Mar 08, 2011 99.17 100.80 98.29 99.70 489,452 +0.43(+0.43%)
Mar 07, 2011 101.47 101.47 97.76 99.27 873,839 -1.62(-1.60%)
Mar 04, 2011 100.89 101.56 99.91 100.89 334,020 -0.24(-0.24%)
Mar 03, 2011 99.27 101.35 99.12 101.13 551,306 +2.58(+2.62%)
Mar 02, 2011 97.56 98.95 96.70 98.55 479,160 +1.01(+1.03%)
Mar 01, 2011 98.15 99.64 96.61 97.54 636,235 +0.37(+0.38%)
Feb 28, 2011 96.54 98.10 96.54 97.17 515,645 -0.33(-0.34%)
Feb 25, 2011 94.93 97.72 94.46 97.50 535,212 +3.06(+3.24%)
Feb 24, 2011 93.25 94.98 92.95 94.44 475,048 +1.15(+1.23%)
Feb 23, 2011 94.88 95.03 92.61 93.29 672,285 -1.63(-1.71%)
Feb 22, 2011 95.27 96.69 94.65 94.92 732,214 -1.61(-1.66%)
Feb 18, 2011 96.65 96.93 96.01 96.52 601,481 -0.30(-0.31%)
Feb 17, 2011 95.98 97.54 95.94 96.82 535,373 +0.42(+0.43%)
Feb 16, 2011 95.98 96.74 95.24 96.41 414,990 +0.55(+0.58%)
Feb 15, 2011 94.85 96.16 94.66 95.86 679,405 +0.89(+0.94%)
Feb 14, 2011 95.27 95.51 94.77 94.97 413,331 -0.52(-0.55%)
Feb 11, 2011 94.61 95.59 93.73 95.49 656,112 +0.52(+0.55%)
Feb 10, 2011 93.80 95.23 93.67 94.97 909,619 +0.70(+0.74%)
Feb 09, 2011 97.01 98.66 93.03 94.27 1,369,451 -3.08(-3.16%)
Feb 08, 2011 96.39 97.37 96.01 97.35 538,157 +0.87(+0.90%)
Feb 07, 2011 95.57 96.56 95.12 96.48 577,628 +0.82(+0.86%)
Feb 04, 2011 93.91 95.65 93.72 95.65 412,318 +1.58(+1.68%)
Feb 03, 2011 95.09 95.29 93.38 94.08 680,415 -1.35(-1.42%)
Feb 02, 2011 96.50 97.38 94.93 95.43 426,953 -1.41(-1.46%)
Feb 01, 2011 95.86 96.99 95.64 96.84 545,223 +1.22(+1.27%)
Jan 31, 2011 93.38 95.77 92.90 95.62 624,241 +2.28(+2.45%)
Jan 28, 2011 93.95 95.27 93.20 93.34 752,344 -0.38(-0.40%)
Jan 27, 2011 93.68 94.86 93.21 93.72 429,447 +0.47(+0.51%)
Jan 26, 2011 93.22 93.91 92.98 93.24 393,978 +0.09(+0.09%)
Jan 25, 2011 93.53 93.55 92.58 93.16 468,779 -0.87(-0.93%)
Jan 24, 2011 93.51 94.41 93.51 94.03 397,253 +0.78(+0.84%)
Jan 21, 2011 93.18 93.78 93.00 93.24 712,478 +0.23(+0.25%)
Jan 20, 2011 93.20 94.43 92.87 93.01 524,579 -0.01(-0.01%)
Jan 19, 2011 94.16 94.16 92.43 93.02 467,495 -1.45(-1.54%)
Jan 18, 2011 93.67 95.09 93.67 94.47 451,830 +0.74(+0.79%)
Jan 14, 2011 92.02 93.73 91.75 93.73 415,464 +1.42(+1.54%)
Jan 13, 2011 92.68 92.82 92.03 92.31 233,403 -0.51(-0.55%)
Jan 12, 2011 93.35 93.52 92.58 92.82 223,985 -0.13(-0.14%)
Jan 11, 2011 92.53 93.26 92.25 92.94 318,504 +0.76(+0.83%)
Jan 10, 2011 91.14 92.21 90.76 92.18 356,283 +0.40(+0.43%)
Jan 07, 2011 91.75 91.82 90.89 91.78 438,309 +0.24(+0.26%)
Jan 06, 2011 91.14 92.34 91.06 91.54 284,237 +0.17(+0.19%)
Jan 05, 2011 90.63 91.52 89.06 91.37 541,787 +0.09(+0.10%)
Jan 04, 2011 92.56 92.64 90.18 91.28 661,124 -1.49(-1.61%)
Jan 03, 2011 92.16 94.41 92.16 92.77 599,698 +1.12(+1.22%)
Dec 31, 2010 92.48 92.63 91.48 91.65 286,389 -0.87(-0.94%)
Dec 30, 2010 92.77 93.12 92.24 92.52 235,253 -0.50(-0.54%)
Dec 29, 2010 92.93 93.24 92.76 93.02 168,600 +0.15(+0.16%)
Dec 28, 2010 92.63 93.20 91.96 92.88 348,098 +0.16(+0.18%)
Dec 27, 2010 92.03 93.06 90.99 92.71 233,152 +0.67(+0.73%)
Dec 23, 2010 92.28 92.63 91.83 92.04 261,799 -0.45(-0.49%)
Dec 22, 2010 93.04 93.17 91.99 92.50 424,046 -0.37(-0.40%)
Dec 21, 2010 93.44 93.44 92.58 92.87 303,646 -0.06(-0.06%)
Dec 20, 2010 94.03 94.31 92.24 92.92 573,447 -0.92(-0.98%)
Dec 17, 2010 91.01 94.57 90.81 93.84 1,697,100 +2.81(+3.08%)
Dec 16, 2010 89.58 91.42 89.41 91.04 753,694 +1.57(+1.75%)
Dec 15, 2010 89.86 90.64 89.22 89.47 574,958 -0.41(-0.45%)
Dec 14, 2010 89.44 90.52 89.34 89.88 610,122 +0.67(+0.75%)
Dec 13, 2010 88.94 89.76 88.28 89.21 486,281 +0.39(+0.44%)
Dec 10, 2010 89.40 89.69 88.12 88.82 767,798 -0.50(-0.56%)
Dec 09, 2010 89.41 89.91 89.02 89.33 337,890 -0.10(-0.11%)
Dec 08, 2010 88.85 89.86 88.83 89.42 468,461 +0.63(+0.71%)
Dec 07, 2010 89.74 89.97 88.64 88.79 511,852 -0.12(-0.13%)
Dec 06, 2010 87.90 89.05 87.72 88.91 596,356 +0.67(+0.76%)
Dec 03, 2010 89.05 89.20 87.92 88.24 530,185 -0.78(-0.88%)
Dec 02, 2010 88.25 89.03 88.07 89.03 532,732 +0.44(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.